シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3720 USDT | −20.25% | 440.06 M | +47.17% | 1.7611 USDT | 1.2675 USDT | 295.74 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3703 USDT | −20.31% | 231.51 M | +34.10% | 1.7599 USDT | 1.2691 USDT | 224.6 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3721 USDT | −20.29% | 184.52 M | +25.43% | 1.7638 USDT | 1.2683 USDT | 122.46 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3724 USDT | −20.20% | 86.22 M | +102.29% | 1.7638 USDT | 1.2683 USDT | 57.54 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3721 USDT | −20.19% | 31.15 M | +56.90% | 1.7630 USDT | 1.2668 USDT | 21.14 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3689 USDT | −20.26% | 5.01 M | −5.48% | 1.7575 USDT | 1.2668 USDT | 4.68 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3717 USDT | −20.25% | 2.08 M | +17.72% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.370 USDT | −20.35% | 176.09 K | +38.50% | 1.758 USDT | 1.270 USDT | 117.91 K | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3726 USDT | −3.15% | — | — | 1.4990 USDT | 1.3223 USDT | 657.02 K | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.371 USDT | −20.29% | — | — | 1.758 USDT | 1.269 USDT | 7.01 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3714 USDT | −20.28% | — | — | 1.7606 USDT | 1.2681 USDT | 2.57 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3700 USDT | −20.33% | — | — | 1.7595 USDT | 1.2693 USDT | 153.38 M | 強い売り |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3725 USDT | −20.22% | — | — | 1.7612 USDT | 1.2694 USDT | 21.87 B | — |