シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.7281 USDT | +0.45% | 276.45 M | −30.29% | 1.7354 USDT | 1.7168 USDT | 2.03 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.7267 USDT | +0.41% | 160.56 M | −33.98% | 1.7342 USDT | 1.7165 USDT | 2.07 M | 売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.7306 USDT | +0.53% | 136.12 M | −28.47% | 1.7362 USDT | 1.7180 USDT | 765.13 K | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.7284 USDT | +0.49% | 46.25 M | — | 1.7362 USDT | 1.7180 USDT | 305.48 K | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.7288 USDT | +0.55% | 18.69 M | −50.76% | 1.7350 USDT | 1.7163 USDT | 138.52 K | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.7253 USDT | +0.50% | 5.13 M | −21.32% | 1.7321 USDT | 1.7135 USDT | 43.06 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.7296 USDT | +0.56% | 1.73 M | −26.36% | 1.7363 USDT | 1.7167 USDT | 43.28 K | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.729 USDT | +0.52% | 116.38 K | −84.40% | 1.734 USDT | 1.717 USDT | 828 | 中立 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.7267 USDT | +0.41% | — | — | 1.7341 USDT | 1.7165 USDT | 1.2 M | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.7295 USDT | −2.64% | — | — | 1.7943 USDT | 1.5905 USDT | 339.43 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.7278 USDT | +0.43% | — | — | 1.7356 USDT | 1.7171 USDT | 163.83 M | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7279 USDT | +0.45% | — | — | 1.7345 USDT | 1.7168 USDT | 11.96 K | 売り |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.729 USDT | +0.52% | — | — | 1.734 USDT | 1.717 USDT | 52.2 K | 中立 |