シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3728 USDT | −20.20% | 440.67 M | +47.33% | 1.7611 USDT | 1.2675 USDT | 296.89 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3689 USDT | −20.39% | 231.74 M | +34.33% | 1.7599 USDT | 1.2691 USDT | 225.23 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3664 USDT | −20.62% | 184.53 M | +25.67% | 1.7638 USDT | 1.2683 USDT | 122.83 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3737 USDT | −20.13% | 86.23 M | +101.28% | 1.7638 USDT | 1.2683 USDT | 57.7 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3727 USDT | −20.16% | 31.2 M | +57.26% | 1.7630 USDT | 1.2668 USDT | 21.22 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3705 USDT | −20.17% | 4.98 M | −6.75% | 1.7575 USDT | 1.2668 USDT | 4.7 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3725 USDT | −20.20% | 2.07 M | +17.30% | 1.7614 USDT | 1.2733 USDT | 1.26 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.365 USDT | −20.64% | 176.79 K | +39.25% | 1.758 USDT | 1.270 USDT | 118.64 K | 強い売り |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3686 USDT | −20.42% | — | — | 1.7595 USDT | 1.2693 USDT | 153.81 M | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3701 USDT | −3.32% | — | — | 1.4990 USDT | 1.3223 USDT | 658.7 K | — |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3652 USDT | −20.64% | — | — | 1.7606 USDT | 1.2681 USDT | 2.58 M | 強い売り |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.365 USDT | −20.64% | — | — | 1.758 USDT | 1.269 USDT | 7.08 M | 強い売り |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3720 USDT | −20.25% | — | — | 1.7612 USDT | 1.2694 USDT | 21.96 B | — |