シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.49286 USDT | +7.04% | 15.147 M | −22.21% | 0.50140 USDT | 0.45551 USDT | 22.217 M | 買い |
AIUSDTAI / TetherUS | Binance | 0.4925 USDT | +7.04% | 6.273 M | −12.81% | 0.5008 USDT | 0.4554 USDT | 8.918 M | 買い |
AIUSDTAI / Tether USD | HTX | 0.4927 USDT | +0.33% | 3.769 M | +0.43% | 0.5005 USDT | 0.4886 USDT | 305.106 K | 買い |
AITRYAI / Turkish Lira | Binance | 17.04 TRY | +7.30% | 327.852 K | −18.33% | 17.32 TRY | 15.78 TRY | 514.119 K | 買い |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4936 USDT | +7.44% | 125.472 K | −12.41% | 0.5014 USDT | 0.4548 USDT | 178.299 K | 買い |
AIBNBAI / Binance Coin | Binance | 0.0007955 BNB | +7.88% | 78.398 K | +287.60% | 0.0008023 BNB | 0.0007365 BNB | 159.006 K | 買い |
AIBTCAI / Bitcoin | Binance | 0.00000539 BTC | +5.27% | 43.728 K | −28.85% | 0.00000544 BTC | 0.00000510 BTC | 64.146 K | 中立 |
AIUSDAI / US Dollar | Binance | 0.49455672 USD | +7.59% | 41.822 K | −25.00% | 0.50007905 USD | 0.45821455 USD | 64.146 K | 買い |
AIFDUSDAI / FDUSD | Binance | 0.4944 FDUSD | +7.41% | 0 | — | 0.5023 FDUSD | 0.4560 FDUSD | 168.25 K | 買い |
AISOL_XDEEMW.USDAI / Wrapped SOL on Solana (xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK) in USD | Raydium (Solana) | 0.0006357 USD | +3.92% | — | — | 0.0006553 USD | 0.0006117 USD | 11.707 K | 強い買い |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.4928 USDT | +7.08% | — | — | 0.5014 USDT | 0.4555 USDT | 22.078 M | 買い |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.4929 USDT | +6.97% | — | — | 0.5013 USDT | 0.4557 USDT | 2.27 M | 買い |