シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.50596 USDT | +3.06% | 13.82 M | −22.93% | 0.51385 USDT | 0.47389 USDT | 12.84 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5056 USDT | +3.10% | 1.5 M | −24.38% | 0.5133 USDT | 0.4745 USDT | 1.44 M | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5064 USDT | +3.22% | 910.39 K | +21.92% | 0.5131 USDT | 0.4750 USDT | 956.78 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5056 USDT | +3.02% | 727.3 K | −19.27% | 0.5133 USDT | 0.4745 USDT | 694.44 K | 売り |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.50597 USDT | +3.12% | 117.53 K | −3.04% | 0.51321 USDT | 0.47475 USDT | 116.02 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50601 USDT | +3.16% | 34.79 K | −12.04% | 0.51338 USDT | 0.47464 USDT | 16.83 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50612 USDT | +3.21% | 0 | — | 0.51338 USDT | 0.47465 USDT | 5.61 M | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5061 USDT | +3.18% | — | — | 0.5130 USDT | 0.4749 USDT | 716.82 K | 売り |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5048 USDT | +2.85% | — | — | 0.5133 USDT | 0.4746 USDT | 70.78 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5071 USDT | +2.65% | — | — | 0.5147 USDT | 0.4761 USDT | 97.8 K | 売り |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5068 USDT | +3.22% | — | — | 0.5139 USDT | 0.4746 USDT | 12.23 M | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.50606 USDT | +3.07% | — | — | 0.51282 USDT | 0.47466 USDT | 489.4 K | 売り |