シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69447 USDT | +0.06% | 9.686 M | +4.51% | 0.70775 USDT | 0.68889 USDT | 2.68 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6947 USDT | +0.09% | 2.073 M | +13.47% | 0.7079 USDT | 0.6891 USDT | 500.979 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6947 USDT | +0.09% | 828.226 K | +6.28% | 0.7079 USDT | 0.6891 USDT | 212.274 K | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6948 USDT | +0.09% | 715.891 K | −33.19% | 0.7068 USDT | 0.6889 USDT | 161.588 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69438 USDT | +0.06% | 483.401 K | +5.51% | 0.70764 USDT | 0.68882 USDT | 94.209 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.69487 USDT | +0.13% | 127.081 K | +46.96% | 0.70721 USDT | 0.68892 USDT | 38.35 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69446 USDT | +0.05% | 0 | — | 0.70770 USDT | 0.68890 USDT | 567.802 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6952 USDT | +0.94% | — | — | 0.7073 USDT | 0.6801 USDT | 27.114 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69481 USDT | +0.11% | — | — | 0.70662 USDT | 0.68933 USDT | 100.206 K | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.694 USDT | −0.14% | — | — | 0.707 USDT | 0.689 USDT | 83.944 K | 売り |