シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.4683 USDT | −1.56% | 6.03 M | +17.61% | 0.4842 USDT | 0.4613 USDT | 4.32 M | 買い |
AIUSDTAI / Tether USD | HTX | 0.4682 USDT | +2.38% | 4.59 M | +23.80% | 0.4842 USDT | 0.4573 USDT | 7.72 M | 買い |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.46841 USDT | −1.53% | 1.22 M | −10.98% | 0.48411 USDT | 0.46139 USDT | 387.91 K | 買い |
AIUSDTSleepless AI / USDT | MEXC | 0.4685 USDT | −1.47% | 294.04 K | +78.11% | 0.4840 USDT | 0.4612 USDT | 234.35 K | 買い |
AIUSDTAIUSDT SPOT | Bitget | 0.46880 USDT | −1.57% | 148.28 K | −6.08% | 0.48443 USDT | 0.46106 USDT | 143.79 K | 買い |
AIUSDTSleepless AI/Tether | Gate.io | 0.4688 USDT | −1.90% | 120.63 K | +33.75% | 0.4845 USDT | 0.4615 USDT | 90.11 K | 買い |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4692 USDT | −1.51% | 120.07 K | +16.93% | 0.4846 USDT | 0.4609 USDT | 87.61 K | 買い |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.4682 USDT | −1.54% | 42.91 K | +3.61% | 0.4841 USDT | 0.4614 USDT | 38.39 K | 強い買い |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.4690 USDT | −1.26% | 7.69 K | +7.45% | 0.4836 USDT | 0.4617 USDT | 7.16 K | 買い |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00058 USDT | +1.75% | 13 | 0.00% | 0.00059 USDT | 0.00058 USDT | 22.79 K | 売り |
AIUSDTSleepless AI / Tether | HitBTC | 0.4005 USDT | +0.10% | 1 | 0.00% | 0.4005 USDT | 0.4005 USDT | 3 | 売り |
AIUSDTAI/TETHER USD | BitMart | 0.00000758 USDT | 0.00% | 0 | — | 0.00000760 USDT | 0.00000758 USDT | 4.38 M | 中立 |