シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.4708 USDT | −9.44% | 33.223 M | +33.75% | 0.5354 USDT | 0.4647 USDT | 27.306 M | 買い |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.47034 USDT | −9.50% | 9.313 M | +18.81% | 0.53526 USDT | 0.46567 USDT | 8.114 M | 買い |
AIUSDTAI / Tether USD | HTX | 0.4723 USDT | −0.59% | 6.186 M | +6.90% | 0.5462 USDT | 0.4640 USDT | 11.195 M | 買い |
AIUSDTSleepless AI / USDT | MEXC | 0.4703 USDT | −9.49% | 615.496 K | +84.67% | 0.5338 USDT | 0.4674 USDT | 613.568 K | 買い |
AIUSDTSleepless AI/Tether | Gate.io | 0.4722 USDT | −9.17% | 515.138 K | −1.92% | 0.5344 USDT | 0.4664 USDT | 417.134 K | 買い |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4723 USDT | −9.28% | 484.735 K | +33.52% | 0.5354 USDT | 0.4669 USDT | 497.435 K | 買い |
AIUSDTAIUSDT SPOT | Bitget | 0.47201 USDT | −9.24% | 343.325 K | +39.00% | 0.53583 USDT | 0.46591 USDT | 360.201 K | 買い |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.4717 USDT | −9.27% | 75.446 K | +9.05% | 0.5347 USDT | 0.4662 USDT | 67.215 K | 買い |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.4694 USDT | −10.06% | 13.097 K | −23.74% | 0.5345 USDT | 0.4682 USDT | 12.673 K | 買い |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00060 USDT | +20.00% | 299 | −14.95% | 0.00060 USDT | 0.00050 USDT | 195.17 K | 買い |