シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0.7106 USDT | −4.99% | 127.62 M | −33.57% | 0.7878 USDT | 0.6763 USDT | 171.06 M | 中立 |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0.7107 USDT | −4.92% | 32.28 M | +1.41% | 0.7877 USDT | 0.6766 USDT | 43.34 M | 中立 |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0.7106 USDT | −4.97% | 20.88 M | −35.45% | 0.7880 USDT | 0.6751 USDT | 27.97 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0.70970 USDT | −5.09% | 16.71 M | −47.97% | 0.78677 USDT | 0.67709 USDT | 23.4 M | 買い |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0.7113 USDT | −4.89% | 9.3 M | −12.54% | 0.7872 USDT | 0.6763 USDT | 12.53 M | 買い |
AIXBTUSDTAixbt / USDT | MEXC | 0.7106 USDT | −4.85% | 5.96 M | +18.67% | 0.7882 USDT | 0.6768 USDT | 7.99 M | 買い |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0.7103 USDT | −4.93% | 3.99 M | −54.40% | 0.7875 USDT | 0.6766 USDT | 5.32 M | 買い |
AIXBTUSDTAIXBT / Tether USD | HTX | 0.7112 USDT | +0.78% | 1.19 M | −27.33% | 0.7868 USDT | 0.6946 USDT | 436.39 K | 中立 |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0.71037 USDT | −4.96% | 775.2 K | −34.38% | 0.78680 USDT | 0.67675 USDT | 1.03 M | 買い |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0.70913 USDT | −5.34% | 369.71 K | −36.03% | 0.77989 USDT | 0.67538 USDT | 487.04 K | 買い |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0.713416 USDT | −4.69% | 233.66 K | −23.45% | 0.785035 USDT | 0.673968 USDT | 304.44 K | 買い |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0.71090 USDT | −4.99% | 200.99 K | +148.67% | 0.78747 USDT | 0.67700 USDT | 275.62 K | 買い |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0.7714 USDT | +0.12% | 61 | −79.64% | 0.8007 USDT | 0.7705 USDT | 39 | 強い買い |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0.7095 USDT | −5.12% | 0 | — | 0.7860 USDT | 0.6769 USDT | 1.09 M | 買い |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0.70999 USDT | −5.05% | — | — | 0.78677 USDT | 0.67709 USDT | 24.55 M | 買い |