シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18184 USDT | +0.39% | 6.635 M | −55.06% | 0.18418 USDT | 0.18026 USDT | 4.386 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1820 USDT | +0.44% | 5.801 M | −53.83% | 0.1842 USDT | 0.1802 USDT | 7.55 M | 売り |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18203 USDT | +0.49% | 4.903 M | −50.98% | 0.18417 USDT | 0.18027 USDT | 6.615 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1822 USDT | +0.44% | 4.046 M | −39.49% | 0.1841 USDT | 0.1801 USDT | 5.426 M | 売り |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1820 USDT | +0.22% | 2.121 M | −53.47% | 0.1849 USDT | 0.1788 USDT | 6.622 M | 売り |
ALGOUSDTAlgorand/Tether | OKX | 0.1820 USDT | +0.50% | 2.098 M | −67.45% | 0.1841 USDT | 0.1803 USDT | 2.862 M | 売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1820 USDT | +0.39% | 1.173 M | −62.09% | 0.1841 USDT | 0.1803 USDT | 1.434 M | 売り |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1819 USDT | +0.06% | 504.124 K | −60.01% | 0.1842 USDT | 0.1802 USDT | 1.88 M | 売り |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1821 USDT | +0.39% | 305.624 K | −32.14% | 0.1839 USDT | 0.1796 USDT | 420.633 K | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1821 USDT | +0.61% | 212.046 K | −8.45% | 0.1841 USDT | 0.1802 USDT | 265.612 K | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182037 USDT | +0.49% | 205.625 K | −48.75% | 0.184030 USDT | 0.180344 USDT | 279.194 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.182006 USDT | +0.60% | 35.495 K | −44.83% | 0.183640 USDT | 0.180120 USDT | 38.701 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18209 USDT | +0.36% | 34.031 K | −50.93% | 0.18969 USDT | 0.18097 USDT | 45.176 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.18194982 USDT | +0.64% | 29.754 K | −61.90% | 0.18384311 USDT | 0.17887104 USDT | 43.384 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1815 USDT | +0.17% | 9.299 K | −61.89% | 0.1855 USDT | 0.1806 USDT | 21.203 K | 売り |
ALGOUSDTALGORAND/TETHER USD | — | 0.182098 USDT | +0.61% | 0 | — | 0.184119 USDT | 0.180301 USDT | 115.463 K | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1820 USDT | +0.50% | — | — | 0.1840 USDT | 0.1803 USDT | 2.847 M | 売り |