シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06305 USDT | +7.17% | 5.36 M | +17.15% | 0.06395 USDT | 0.05850 USDT | 80.16 M | 売り |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0631 USDT | +6.95% | 1.94 M | +21.20% | 0.0640 USDT | 0.0586 USDT | 29.84 M | 売り |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0.07595 USDT | +12.70% | 177.34 K | +310.58% | 0.10150 USDT | 0.06735 USDT | 2.03 M | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0632 USDT | +7.30% | 130.04 K | +4.91% | 0.0639 USDT | 0.0585 USDT | 1.97 M | 売り |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000061 BTC | +5.17% | 66.69 K | +270.57% | 0.00000061 BTC | 0.00000058 BTC | 985.49 K | 売り |
ALPHAUSDALPHA / US Dollar | Binance | 0.06338645 USD | +8.08% | 58.09 K | +230.22% | 0.06388704 USD | 0.05878039 USD | 985.49 K | 売り |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.06383 USD | +7.55% | 14.36 K | −56.60% | 0.06547 USD | 0.05897 USD | 208.53 K | 売り |
ALPHAEURALPHA / Euro | Kraken | 0.06013 EUR | +5.49% | 3.45 K | −38.34% | 0.06303 EUR | 0.05556 EUR | 45.4 K | 売り |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002074148 USD | −2.07% | — | — | 0.00002117950 USD | 0.00002074148 USD | 11 | 中立 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06303 USDT | +7.03% | — | — | 0.06386 USDT | 0.05851 USDT | 11.03 M | 売り |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.02% | — | — | 0.00000003026 WBNB | 0.00000003026 WBNB | 519.63 K | 売り |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14.058159 USD | −5.26% | — | — | 14.838968 USD | 14.058159 USD | 32 | 売り |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000013255520 USD | −8.71% | — | — | 0.0000014520164 USD | 0.0000013255520 USD | 198 | 売り |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004314 WETH | −0.45% | — | — | 0.0000000004340 WETH | 0.0000000004314 WETH | 148.71 M | 中立 |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0.004459 WETH | −0.11% | — | — | 0.004463 WETH | 0.004459 WETH | 2 | 強い売り |