シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALTUSDT.PALT / TetherUS PERPETUAL CONTRACT | Binance | 0.11488 USDT | +0.09% | 23.7 M | −18.68% | 0.11984 USDT | 0.11107 USDT | 61.85 M | 売り |
ALTUSDT.PALTUSDT Perpetual Contract | Bybit | 0.11481 USDT | +0.10% | 3.51 M | −33.67% | 0.11973 USDT | 0.11097 USDT | 9.1 M | 売り |
ALTUSDT.PALTUSDT Perpetual Contract | Zoomex | 0.11485 USDT | +0.14% | 1.92 M | −31.09% | 0.11973 USDT | 0.11097 USDT | 5.19 M | 売り |
ALTUSDT.PALTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.11492 USDT | +0.17% | 976.95 K | +5.74% | 0.11978 USDT | 0.11113 USDT | 2.78 M | 売り |
ALTUSDT.PALT USDT PERPETUAL | Pionex | 0.11490 USDT | +0.13% | 125.84 K | −28.48% | 0.11981 USDT | 0.11107 USDT | 401.72 K | 売り |
ALTUSDT.PALTLAYER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11471 USDT | +0.12% | 53.7 K | +34.30% | 0.11959 USDT | 0.11085 USDT | 16.56 K | 売り |
ALTUSDT.PALTLAYER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.11496 USDT | +0.17% | 0 | — | 0.11981 USDT | 0.11107 USDT | 26.49 M | 売り |
ALTUSDT.PALT / Tether PERPETUAL FUTURES | MEXC | 0.11488 USDT | +0.10% | — | — | 0.11979 USDT | 0.11113 USDT | 213.53 K | 売り |
ALTUSDT.PALT Linear Perpetual Futures Contract | Phemex | 0.1148 USDT | +0.09% | — | — | 0.1197 USDT | 0.1111 USDT | 2.29 M | 売り |
ALTUSDT.PALT/USDT Perpetual Contract | BingX | 0.11488 USDT | +0.10% | — | — | 0.11987 USDT | 0.11107 USDT | 424.42 M | 売り |
ALTUSDT.PALTLAYER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11509 USDT | +0.31% | — | — | 0.11957 USDT | 0.11112 USDT | 329.1 K | 売り |
ALTUSDT.PAltLayer perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.11498 USDT | +0.15% | — | — | 0.11980 USDT | 0.11115 USDT | 13.78 K | 売り |
ALTUSDT.PALT / TETHER PERPETUAL FUTURES | WOO X | 0.11485 USDT | +0.07% | — | — | 0.11990 USDT | 0.11107 USDT | 57.79 M | 売り |
ALTUSDT.PALT Perpetual LinearSwap Contract | HTX | 0.1150 USDT | +0.70% | — | — | 0.1196 USDT | 0.1105 USDT | 434.9 K | 売り |