シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05083 USDT | +0.85% | 10.855 M | −19.25% | 0.05307 USDT | 0.04964 USDT | 51.17 M | 買い |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.05086 USDT | +0.53% | 1.994 M | −5.63% | 0.05305 USDT | 0.04958 USDT | 18.501 M | 買い |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0507850 USDT | +0.69% | 829.778 K | −36.30% | 0.0529689 USDT | 0.0496950 USDT | 4.401 M | 買い |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050838 USDT | +0.94% | 684.66 K | −49.27% | 0.053024 USDT | 0.049646 USDT | 3.149 M | 買い |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05081 USDT | +0.73% | 602.402 K | −12.22% | 0.05302 USDT | 0.04968 USDT | 2.785 M | 買い |
ANKRUSDTAnkr / Tether | HITBTC | 0.0507483 USDT | +0.83% | 534.578 K | −40.85% | 0.0528632 USDT | 0.0496164 USDT | 2.38 M | 買い |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.050705 USDT | +0.62% | 459.597 K | −45.96% | 0.052907 USDT | 0.049573 USDT | 3.305 M | 買い |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.05092 USDT | +0.87% | 359.618 K | −13.44% | 0.05295 USDT | 0.04977 USDT | 1.428 M | 買い |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.05084 USDT | +0.89% | 337.13 K | −25.17% | 0.05297 USDT | 0.04974 USDT | 2.183 M | 買い |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.05091 USDT | +0.89% | 157.1 K | −53.58% | 0.05293 USDT | 0.04970 USDT | 734.929 K | 買い |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.05081 USDT | +0.79% | 140.158 K | −46.62% | 0.05299 USDT | 0.04970 USDT | 759.81 K | 買い |
ANKRUSDTANKR / TETHER | COINEX | 0.050984 USDT | +1.19% | 14.882 K | +19.83% | 0.052741 USDT | 0.049901 USDT | 82.91 K | 買い |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04942 USDT | +0.37% | 2.733 K | +31.37% | 0.05265 USDT | 0.04942 USDT | 13.359 K | 中立 |
ANKRUSDTANKR/TETHER USD | — | 0.05086 USDT | +0.89% | 0 | — | 0.05299 USDT | 0.04967 USDT | 173.103 K | 買い |