シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04480 USDT | +0.81% | 3.558 M | −12.40% | 0.04514 USDT | 0.04418 USDT | 7.589 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04480 USDT | −2.86% | 714.61 K | −7.06% | 0.04676 USDT | 0.04416 USDT | 9.219 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044828 USDT | +0.82% | 597.043 K | −4.12% | 0.045136 USDT | 0.044137 USDT | 2.291 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0448066 USDT | +0.85% | 472.301 K | +2.08% | 0.0451093 USDT | 0.0441812 USDT | 2.117 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04482 USDT | +0.70% | 322.583 K | +24.26% | 0.04512 USDT | 0.04421 USDT | 1.216 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044757 USDT | −2.57% | 259.065 K | −15.51% | 0.046683 USDT | 0.044136 USDT | 3.042 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0446684 USDT | +0.60% | 236.776 K | −27.68% | 0.0450368 USDT | 0.0441398 USDT | 559.295 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04481 USDT | +0.86% | 199.653 K | −11.69% | 0.04511 USDT | 0.04419 USDT | 447.616 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04480 USDT | +0.81% | 168.83 K | +33.81% | 0.04512 USDT | 0.04420 USDT | 784.408 K | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04481 USDT | +0.61% | 90.618 K | −56.58% | 0.04510 USDT | 0.04422 USDT | 131.907 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04476 USDT | +0.45% | 36.566 K | −50.69% | 0.04505 USDT | 0.04411 USDT | 224.22 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044826 USDT | +0.94% | 6.388 K | +1.27% | 0.044933 USDT | 0.044060 USDT | 22.605 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04479 USDT | +0.79% | 0 | — | 0.04512 USDT | 0.04418 USDT | 202.383 K | 売り |