シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04458 USDT | +0.32% | 3.522 M | −20.49% | 0.04498 USDT | 0.04418 USDT | 4.718 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04467 USDT | −3.14% | 711.933 K | −17.05% | 0.04676 USDT | 0.04416 USDT | 8.774 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044626 USDT | +0.37% | 599.399 K | −5.18% | 0.044993 USDT | 0.044137 USDT | 1.539 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0445872 USDT | +0.35% | 449.655 K | −4.72% | 0.0449759 USDT | 0.0441812 USDT | 1.251 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04469 USDT | +0.40% | 315.434 K | +20.23% | 0.04495 USDT | 0.04421 USDT | 881.123 K | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044532 USDT | −3.06% | 249.672 K | −24.69% | 0.046683 USDT | 0.044136 USDT | 2.467 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0445966 USDT | +0.44% | 237.857 K | −29.68% | 0.0449051 USDT | 0.0441398 USDT | 324.262 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04466 USDT | +0.52% | 197.593 K | −19.30% | 0.04497 USDT | 0.04419 USDT | 279.976 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04466 USDT | +0.50% | 142.892 K | +12.90% | 0.04497 USDT | 0.04420 USDT | 161.077 K | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04468 USDT | +0.31% | 90.179 K | −57.50% | 0.04495 USDT | 0.04422 USDT | 75.744 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04477 USDT | +0.47% | 35.516 K | −52.69% | 0.04490 USDT | 0.04411 USDT | 189.582 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044796 USDT | +0.88% | 6.434 K | −4.89% | 0.044903 USDT | 0.044060 USDT | 15.946 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04466 USDT | +0.50% | 0 | — | 0.04498 USDT | 0.04418 USDT | 131.012 K | 売り |