シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0.04068 USDT | +2.34% | 9.69 M | −31.52% | 0.04161 USDT | 0.03919 USDT | 97.26 M | 買い |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.040668 USDT | +2.42% | 3.18 M | +3.80% | 0.041434 USDT | 0.039187 USDT | 25.82 M | 買い |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0.04067 USDT | +11.95% | 2.39 M | −26.34% | 0.04151 USDT | 0.03622 USDT | 41.64 M | 強い買い |
ANKRUSDTANKRUSDT SPOT | Bitget | 0.04064 USDT | +2.32% | 860.86 K | −20.61% | 0.04141 USDT | 0.03919 USDT | 8.78 M | 買い |
ANKRUSDTANKRUSDT SPOT | Bybit | 0.04066 USDT | +2.78% | 454.04 K | −33.29% | 0.04156 USDT | 0.03929 USDT | 4.1 M | 買い |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.04068 USDT | +2.47% | 390.53 K | −26.91% | 0.04130 USDT | 0.03926 USDT | 3.86 M | 買い |
ANKRUSDTAnkr Network / Tether | KuCoin | 0.04067 USDT | +2.31% | 302.65 K | −51.50% | 0.04164 USDT | 0.03924 USDT | 2.67 M | 買い |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.040563 USDT | +11.69% | 261.11 K | −2.11% | 0.041472 USDT | 0.036188 USDT | 4.49 M | 強い買い |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04067 USDT | +2.34% | 206.19 K | +27.44% | 0.04153 USDT | 0.03922 USDT | 2.4 M | 買い |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0.04069 USDT | +2.70% | 127.09 K | −44.79% | 0.04144 USDT | 0.03925 USDT | 1.09 M | 買い |
ANKRUSDTAnkr / Tether | Crypto.com | 0.040688 USDT | +2.10% | 46.48 K | −60.64% | 0.041494 USDT | 0.039406 USDT | 223.19 K | 買い |
ANKRUSDTANKR / TETHER | CoinEx | 0.040646 USDT | +2.54% | 25.12 K | +6.20% | 0.041198 USDT | 0.039136 USDT | 192.21 K | 買い |
ANKRUSDTANKR/USD TETHER | BloFin | 0.04069 USDT | +2.47% | 24.77 K | −40.29% | 0.04143 USDT | 0.03924 USDT | 277.52 K | 買い |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.04018 USDT | +2.84% | 4.74 K | −80.40% | 0.04142 USDT | 0.03935 USDT | 47.23 K | 買い |
ANKRUSDTAnkr / Tether | HitBTC | 0.0388209 USDT | +2.10% | 178 | +36.98% | 0.0396642 USDT | 0.0388209 USDT | 11 | 強い買い |
ANKRUSDTANKR/TETHER USD | BitMart | 0.04066 USDT | +2.34% | 0 | — | 0.04130 USDT | 0.03926 USDT | 1.16 M | 買い |