シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04470 USDT | +0.59% | 3.483 M | −16.50% | 0.04546 USDT | 0.04418 USDT | 15.317 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04462 USDT | −3.25% | 686.194 K | −14.36% | 0.04676 USDT | 0.04416 USDT | 10.587 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044678 USDT | +0.49% | 580.869 K | −7.57% | 0.045477 USDT | 0.044137 USDT | 4.016 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0446916 USDT | +0.59% | 498.486 K | +9.72% | 0.0454390 USDT | 0.0441812 USDT | 3.656 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04467 USDT | +0.36% | 321.453 K | +13.02% | 0.04547 USDT | 0.04421 USDT | 2.028 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044588 USDT | −2.93% | 263.877 K | +6.83% | 0.046683 USDT | 0.044136 USDT | 3.944 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0445373 USDT | +0.30% | 216.715 K | −35.28% | 0.0453465 USDT | 0.0441398 USDT | 973.182 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04468 USDT | +0.56% | 194.669 K | −16.26% | 0.04546 USDT | 0.04419 USDT | 888.95 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04470 USDT | +0.59% | 174.859 K | +36.28% | 0.04545 USDT | 0.04420 USDT | 1.084 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04473 USDT | +0.43% | 105.48 K | −47.99% | 0.04544 USDT | 0.04422 USDT | 700.183 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04457 USDT | +0.02% | 37.913 K | −52.44% | 0.04546 USDT | 0.04411 USDT | 424.063 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044678 USDT | +0.61% | 6.227 K | +1.85% | 0.045426 USDT | 0.044060 USDT | 40.297 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | 0.00% | 1.118 K | +33.02% | 0.04421 USDT | 0.04410 USDT | 4.64 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04470 USDT | +0.59% | 0 | — | 0.04546 USDT | 0.04418 USDT | 363.772 K | 売り |