シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0.03406 USDT | +1.25% | 1.85 M | −52.17% | 0.03441 USDT | 0.03297 USDT | 35.63 M | 売り |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0.03406 USDT | −1.62% | 475.71 K | −53.40% | 0.03471 USDT | 0.03297 USDT | 13.22 M | 売り |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.034048 USDT | +1.26% | 394.16 K | −37.92% | 0.034428 USDT | 0.032982 USDT | 6.49 M | 売り |
ANKRUSDTANKRUSDT SPOT | Bitget | 0.03405 USDT | +1.19% | 353.65 K | −16.25% | 0.03442 USDT | 0.03297 USDT | 6.71 M | 売り |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0.03392 USDT | +1.47% | 271.54 K | +106.99% | 0.03434 USDT | 0.03300 USDT | 7.86 M | 売り |
ANKRUSDTANKR / USD TETHER | KCEX | 0.03405 USDT | +1.28% | 224.16 K | −18.52% | 0.03441 USDT | 0.03298 USDT | 4.08 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.034008 USDT | −1.40% | 150.46 K | −19.57% | 0.034991 USDT | 0.032986 USDT | 4.26 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03405 USDT | +1.25% | 102.54 K | −48.17% | 0.03441 USDT | 0.03297 USDT | 1.94 M | 売り |
ANKRUSDTANKRUSDT SPOT | Bybit | 0.03405 USDT | +1.34% | 56.78 K | −46.11% | 0.03444 USDT | 0.03300 USDT | 977.67 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.03405 USDT | +1.16% | 51.21 K | +115.60% | 0.03440 USDT | 0.03300 USDT | 672.51 K | 売り |
ANKRUSDTAnkr Network / Tether | KuCoin | 0.03396 USDT | +0.74% | 38.25 K | −55.98% | 0.03439 USDT | 0.03304 USDT | 717.46 K | 売り |
ANKRUSDTANKR/USD TETHER | BloFin | 0.03414 USDT | +1.25% | 29.86 K | −62.93% | 0.03447 USDT | 0.03294 USDT | 548.14 K | 売り |
ANKRUSDTANKR / TETHER | CoinEx | 0.034000 USDT | +1.18% | 8.14 K | +0.21% | 0.034283 USDT | 0.033004 USDT | 134.61 K | 売り |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033871 USDT | +0.74% | 4.77 K | +45.11% | 0.033967 USDT | 0.033871 USDT | 5.18 K | 売り |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03315 USDT | −0.21% | 859 | −29.14% | 0.03624 USDT | 0.03309 USDT | 1.62 K | 売り |
ANKRUSDTAnkr / Tether | HitBTC | 0.0303282 USDT | −0.09% | 0 | 0.00% | 0.0303282 USDT | 0.0303282 USDT | 1 | 売り |
ANKRUSDTANKR/TETHER USD | BitMart | 0.03400 USDT | +0.95% | 0 | — | 0.03438 USDT | 0.03298 USDT | 799.51 K | 売り |