シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04478 USDT | +0.77% | 3.695 M | +6.74% | 0.04546 USDT | 0.04362 USDT | 32.992 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04478 USDT | −2.91% | 714.366 K | +9.30% | 0.04676 USDT | 0.04362 USDT | 13.585 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044746 USDT | +0.64% | 588.077 K | −4.48% | 0.045477 USDT | 0.043602 USDT | 6.909 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0447600 USDT | +0.74% | 545.651 K | +21.42% | 0.0454390 USDT | 0.0436356 USDT | 6.684 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04489 USDT | +0.85% | 330.961 K | +20.39% | 0.04547 USDT | 0.04368 USDT | 3.788 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044735 USDT | −2.61% | 264.02 K | +6.66% | 0.046683 USDT | 0.043544 USDT | 5.244 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0447279 USDT | +0.73% | 222.218 K | −20.97% | 0.0453465 USDT | 0.0435648 USDT | 2.069 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04478 USDT | +0.79% | 205.313 K | +5.15% | 0.04546 USDT | 0.04362 USDT | 1.89 M | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04478 USDT | +0.77% | 204.253 K | +79.35% | 0.04545 USDT | 0.04362 USDT | 2.707 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04479 USDT | +0.56% | 105.701 K | −5.16% | 0.04544 USDT | 0.04364 USDT | 1.059 M | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04479 USDT | +0.52% | 76.086 K | +24.28% | 0.04546 USDT | 0.04362 USDT | 1.346 M | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044858 USDT | +1.02% | 6.36 K | +4.50% | 0.045426 USDT | 0.043753 USDT | 70.549 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04411 USDT | +0.02% | 1.136 K | +39.61% | 0.04421 USDT | 0.04390 USDT | 5.594 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04478 USDT | +0.77% | 0 | — | 0.04546 USDT | 0.04361 USDT | 561.095 K | 売り |