シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04488 USDT | +0.99% | 3.521 M | −21.71% | 0.04497 USDT | 0.04418 USDT | 4.429 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04487 USDT | −2.71% | 711.265 K | −18.38% | 0.04676 USDT | 0.04416 USDT | 8.701 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044895 USDT | +0.97% | 597.618 K | −5.70% | 0.044978 USDT | 0.044137 USDT | 1.316 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0448500 USDT | +0.95% | 446.438 K | −6.88% | 0.0449417 USDT | 0.0441812 USDT | 1.119 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04488 USDT | +0.83% | 316.377 K | +22.48% | 0.04495 USDT | 0.04421 USDT | 803.79 K | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044824 USDT | −2.42% | 249.568 K | −28.84% | 0.046683 USDT | 0.044136 USDT | 2.382 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0448372 USDT | +0.98% | 247.699 K | −25.77% | 0.0449051 USDT | 0.0441398 USDT | 322.88 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04487 USDT | +0.99% | 197.549 K | −20.63% | 0.04497 USDT | 0.04419 USDT | 263.057 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04487 USDT | +0.97% | 142.818 K | +7.39% | 0.04497 USDT | 0.04420 USDT | 149.872 K | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04489 USDT | +0.79% | 89.347 K | −58.21% | 0.04494 USDT | 0.04422 USDT | 57.153 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04489 USDT | +0.74% | 35.002 K | −53.53% | 0.04489 USDT | 0.04411 USDT | 177.66 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044782 USDT | +0.84% | 6.449 K | −5.30% | 0.044782 USDT | 0.044060 USDT | 14.182 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04487 USDT | +0.97% | 0 | — | 0.04496 USDT | 0.04418 USDT | 115.152 K | 売り |