シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0285 USDT | −1.58% | 22.558 M | −28.89% | 3.1050 USDT | 3.0151 USDT | 3.338 M | 買い |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 3.025 USDT | −1.72% | 10.369 M | −17.62% | 3.105 USDT | 3.013 USDT | 5.095 M | 買い |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.020 USDT | −1.60% | 4.635 M | −20.05% | 3.097 USDT | 3.007 USDT | 2.409 M | 買い |
API3USDT.PAPI3USDT Perpetual Contract | BYBIT | 3.031 USDT | −1.65% | 3.751 M | −29.37% | 3.106 USDT | 3.017 USDT | 523.157 K | 買い |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.019 USDT | −1.82% | 1.944 M | +18.46% | 3.101 USDT | 3.014 USDT | 231.348 K | 買い |
API3USDT.PAPI3USDT Perpetual Contract | — | 3.031 USDT | −1.62% | 1.037 M | −24.82% | 3.106 USDT | 3.017 USDT | 144.353 K | 買い |
API3USDT.PAPI3 USDT PERPETUAL | — | 3.0231 USDT | −1.82% | 194.942 K | +10.51% | 3.1018 USDT | 3.0172 USDT | 21.737 K | 買い |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | — | 3.0285 USDT | −1.72% | 0 | — | 3.1033 USDT | 3.0155 USDT | 6.729 M | 買い |
API3USDT.PAPI3/USDT Perpetual Contract | BINGX | 3.027 USDT | −1.72% | — | — | 3.102 USDT | 3.013 USDT | 1.609 M | 買い |
API3USDT.PAPI3 Linear Perpetual Futures Contract | PHEMEX | 3.0275 USDT | −1.67% | — | — | 3.1032 USDT | 3.0154 USDT | 271.448 K | 買い |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0242 USDT | −1.84% | — | — | 3.1028 USDT | 3.0157 USDT | 439.692 K | 買い |