シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0479 USDT | −0.95% | 26.997 M | −39.96% | 3.0900 USDT | 3.0345 USDT | 387.183 K | 買い |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 3.045 USDT | −1.07% | 11.081 M | −44.43% | 3.088 USDT | 3.031 USDT | 446.286 K | 買い |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.039 USDT | −0.98% | 4.929 M | −39.39% | 3.081 USDT | 3.025 USDT | 152.406 K | 買い |
API3USDT.PAPI3USDT Perpetual Contract | BYBIT | 3.050 USDT | −1.04% | 4.677 M | −34.92% | 3.090 USDT | 3.037 USDT | 42.266 K | 買い |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.044 USDT | −1.01% | 1.976 M | −40.62% | 3.082 USDT | 3.030 USDT | 18.214 K | 買い |
API3USDT.PAPI3USDT Perpetual Contract | — | 3.049 USDT | −1.04% | 1.236 M | −38.68% | 3.090 USDT | 3.037 USDT | 12.063 K | 買い |
API3USDT.PAPI3 USDT PERPETUAL | — | 3.0467 USDT | −1.05% | 216.046 K | −21.11% | 3.0875 USDT | 3.0362 USDT | 1.773 K | 買い |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | — | 3.0481 USDT | −1.08% | 0 | — | 3.0888 USDT | 3.0346 USDT | 783.878 K | 買い |
API3USDT.PAPI3 Linear Perpetual Futures Contract | PHEMEX | 3.0458 USDT | −1.07% | — | — | 3.0844 USDT | 3.0352 USDT | 30.94 K | 買い |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0482 USDT | −1.06% | — | — | 3.0861 USDT | 3.0350 USDT | 50.178 K | 買い |
API3USDT.PAPI3/USDT Perpetual Contract | BINGX | 3.046 USDT | −1.10% | — | — | 3.086 USDT | 3.033 USDT | 166.48 K | 買い |