シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | Binance | 2.019 USDT | −3.07% | 5.61 M | −14.52% | 2.086 USDT | 1.990 USDT | 778.64 K | 買い |
API3USDTAPI3 / Tether US | WhiteBIT | 2.0182 USDT | −3.03% | 2.42 M | +11.76% | 2.0857 USDT | 1.9908 USDT | 326.99 K | 買い |
API3USDTAPI3/Tether | OKX | 2.021 USDT | −2.79% | 1.29 M | −13.04% | 2.084 USDT | 1.990 USDT | 214.59 K | 買い |
API3USDTAPI3 / Tether | KuCoin | 2.0193 USDT | −2.80% | 516.15 K | −22.05% | 2.0832 USDT | 1.9894 USDT | 54.51 K | 買い |
API3USDTAPI3 / Tether USD | HTX | 2.0193 USDT | +7.15% | 385.65 K | +1.29% | 2.0861 USDT | 1.8804 USDT | 129.33 K | 強い買い |
API3USDTAPI3/USD TETHER | BloFin | 2.016 USDT | −2.75% | 154.47 K | +205.36% | 2.086 USDT | 1.988 USDT | 34.16 K | 買い |
API3USDTAPI3USDT SPOT | Bitget | 2.017 USDT | −2.98% | 154.25 K | +9.50% | 2.085 USDT | 1.991 USDT | 26.31 K | 買い |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.017 USDT | −3.12% | 132.02 K | −9.97% | 2.085 USDT | 1.990 USDT | 21.69 K | 買い |
API3USDTAPI3 / USDT | MEXC | 2.018 USDT | −2.93% | 122.64 K | −62.65% | 2.084 USDT | 1.990 USDT | 14.74 K | 買い |
API3USDTAPI3/Tether | Gate.io | 2.0181 USDT | −2.97% | 95.36 K | −33.17% | 2.0793 USDT | 1.9908 USDT | 14.64 K | 買い |
API3USDTAPI3 / TETHER | CoinEx | 2.0174 USDT | −3.04% | 8.66 K | −40.53% | 2.0800 USDT | 1.9998 USDT | 694 | 買い |
API3USDTAPI3 / TetherUS | Binance.US | 2.086 USDT | +8.76% | 5.99 K | +282.91% | 2.087 USDT | 2.086 USDT | 24 | 強い買い |
API3USDTAPI3 / Tether | Crypto.com | 2.0143 USDT | −2.19% | 4.97 K | −56.92% | 2.0360 USDT | 1.9950 USDT | 540 | 買い |
API3USDTAPI3 / Tether USD | Poloniex | 1.8999 USDT | 0.00% | 23 | +2.05% | 1.8999 USDT | 1.8999 USDT | 3 | 買い |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | 売り |
API3USDTAPI3/TETHER USD | BitMart | 2.0199 USDT | −2.94% | 0 | — | 2.0852 USDT | 1.9908 USDT | 41.28 K | 買い |