シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | Binance | 2.030 USDT | −1.74% | 4.18 M | +39.98% | 2.121 USDT | 2.019 USDT | 1.21 M | 買い |
API3USDTAPI3 / Tether US | WhiteBIT | 2.0298 USDT | −1.71% | 1.62 M | −9.26% | 2.1208 USDT | 2.0187 USDT | 505.99 K | 買い |
API3USDTAPI3/Tether | OKX | 2.028 USDT | −1.79% | 1.09 M | +36.03% | 2.121 USDT | 2.020 USDT | 350.83 K | 買い |
API3USDTAPI3 / Tether USD | HTX | 2.0289 USDT | +0.20% | 348.69 K | +5.22% | 2.1183 USDT | 2.0023 USDT | 161.16 K | 買い |
API3USDTAPI3 / Tether | KuCoin | 2.0247 USDT | −2.02% | 296.22 K | −32.89% | 2.1200 USDT | 2.0210 USDT | 77.39 K | 買い |
API3USDTAPI3USDT SPOT | Bitget | 2.028 USDT | −1.79% | 179.55 K | +11.02% | 2.121 USDT | 2.018 USDT | 48.05 K | 買い |
API3USDTAPI3 / USDT | MEXC | 2.031 USDT | −1.65% | 158.63 K | +48.02% | 2.122 USDT | 2.019 USDT | 30.62 K | 買い |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.027 USDT | −1.75% | 127.94 K | +6.60% | 2.120 USDT | 2.019 USDT | 37.13 K | 買い |
API3USDTAPI3/USD TETHER | BloFin | 2.025 USDT | −2.13% | 46.19 K | −15.41% | 2.126 USDT | 2.016 USDT | 13.68 K | 買い |
API3USDTAPI3/Tether | Gate.io | 2.0254 USDT | −1.95% | 41.4 K | −27.57% | 2.1165 USDT | 2.0205 USDT | 8.68 K | 買い |
API3USDTAPI3 / TetherUS | Binance.US | 2.050 USDT | +0.15% | 9.7 K | +810.67% | 2.187 USDT | 2.027 USDT | 2.08 K | 買い |
API3USDTAPI3 / TETHER | CoinEx | 2.0296 USDT | −1.77% | 8.51 K | +3.13% | 2.1144 USDT | 2.0261 USDT | 2 K | 買い |
API3USDTAPI3 / Tether | Crypto.com | 2.0205 USDT | −1.10% | 1.59 K | −59.95% | 2.0962 USDT | 2.0205 USDT | 544 | 買い |
API3USDTAPI3 / Tether USD | Poloniex | 2.0145 USDT | +0.01% | 6 | −91.11% | 2.0145 USDT | 2.0145 USDT | 2 | 強い買い |
API3USDTAPI3/TETHER USD | BitMart | 2.0281 USDT | −1.83% | 0 | — | 2.1202 USDT | 2.0199 USDT | 66.14 K | 買い |