シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.772 USDT | −1.04% | 33.791 M | −19.96% | 6.855 USDT | 6.732 USDT | 1.493 M | 売り |
APTUSDTAPT / Tether USD | HTX | 6.7735 USDT | −0.35% | 18.281 M | −7.55% | 6.9551 USDT | 6.7093 USDT | 1.885 M | 売り |
APTUSDTAPT / TetherUS | BINANCE | 6.77 USDT | −1.17% | 10.202 M | −25.48% | 6.86 USDT | 6.73 USDT | 523.754 K | 売り |
APTBTCAPT / Bitcoin | BINANCE | 0.0001112 BTC | −1.07% | 215.459 K | −40.57% | 0.0001126 BTC | 0.0001103 BTC | 9.532 K | 売り |
APTUSDAPT / US Dollar | BINANCE | 6.7556002 USD | −1.19% | 208.186 K | −36.59% | 6.8537564 USD | 6.7353906 USD | 9.532 K | 売り |
APTTRYAPT / Turkish Lira | BINANCE | 222.7 TRY | −1.29% | 165.035 K | −15.60% | 225.7 TRY | 222.1 TRY | 3.764 K | 売り |
APTKRWAPT / South Korean Won | BITHUMB | 9510.0000 KRW | −1.55% | 156.105 K | −21.01% | 9680.0000 KRW | 9480.0000 KRW | 3.635 K | 売り |
APTUSDAPT / Dollar | BITFINEX | 6.77930000 USD | −1.09% | 101.939 K | +189.86% | 6.85920000 USD | 6.74380000 USD | 5.681 K | 売り |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001115 BTC | −1.06% | 95.874 K | +203.16% | 0.0001125 BTC | 0.0001110 BTC | 5.681 K | 売り |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.7472 USD | −1.31% | 60.517 K | −71.22% | 6.8418 USD | 6.7337 USD | 1.488 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.7856 USDT | −0.73% | 54.466 K | −28.44% | 6.8638 USDT | 6.7119 USDT | 2.637 K | 売り |
APTEURAPT / Euro | KRAKEN | 6.3247 EUR | −1.53% | 17.814 K | −60.26% | 6.3867 EUR | 6.2978 EUR | 1.259 K | 売り |
APTUSTAPT / UST | BITFINEX | 6.76290000 USDT | −1.06% | 14.988 K | +70.16% | 6.84620000 USDT | 6.74350000 USDT | 104 | 売り |
APTUSDCAPT / USD Coin | BINANCE | 6.75 USDC | −1.32% | 13.514 K | −53.61% | 6.84 USDC | 6.73 USDC | 402 | 売り |
APTETHAPT / Ethereum | BINANCE | 0.002000 ETH | −1.57% | 12.816 K | −66.67% | 0.002029 ETH | 0.002000 ETH | 203 | 売り |
APTEURAPT / Euro | BINANCE | 6.33 EUR | −1.56% | 4.982 K | −37.30% | 6.41 EUR | 6.32 EUR | 49 | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 6.78 USDT | −1.31% | 2.759 K | +4.02% | 6.85 USDT | 6.78 USDT | 85 | 売り |
APTFDUSDAPT / FDUSD | BINANCE | 6.75 FDUSD | −1.32% | 0 | — | 6.86 FDUSD | 6.74 FDUSD | 503 | 売り |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.7747 USD | −0.90% | — | — | 6.8571 USD | 6.7243 USD | 7.643 K | 売り |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.7738 USDT | −1.01% | — | — | 6.8559 USDT | 6.7327 USDT | 70.593 K | 売り |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.773 USDT | −1.02% | — | — | 6.854 USDT | 6.732 USDT | 6.263 M | 売り |