Aptos 取引所
すべてのご利用可能な市場の Aptos の暗号資産レートを取得。以下の表では、APTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.010 USDT | +0.57% | 25.576 M | −49.01% | 7.017 USDT | 6.969 USDT | 118.577 K | 買い |
| APTUSDTAPT / Tether USD |  HTX | 7.0102 USDT | +1.60% | 20.024 M | −12.16% | 7.0179 USDT | 6.8882 USDT | 988.886 K | 中立 |
| APTUSDTAPT / TetherUS | BINANCE | 7.02 USDT | +0.72% | 6.603 M | −43.78% | 7.02 USDT | 6.97 USDT | 33.252 K | 買い |
 APTKRWAPT / South Korean Won |  BITHUMB | 9,795.0000 KRW | +0.46% | 216.871 K | +51.89% | 9,795.0000 KRW | 9,750.0000 KRW | 300 | 中立 |
 APTTRYAPT / Turkish Lira | BINANCE | 232.3 TRY | +0.43% | 100.919 K | −33.47% | 232.5 TRY | 231.2 TRY | 281 | 買い |
 APTUSDAPT / US Dollar | BINANCE | 7.0218702 USD | +0.76% | 54.818 K | −50.80% | 7.0218702 USD | 6.9793421 USD | 868 | 買い |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001034 BTC | +0.78% | 53.696 K | −52.41% | 0.0001034 BTC | 0.0001027 BTC | 868 | 売り |
 APTEURAPT / Euro |  KRAKEN | 6.4233 EUR | +5.02% | 50.781 K | +142.70% | 6.4233 EUR | 6.1480 EUR | 7.529 K | 中立 |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 7.0060 USDT | +0.42% | 35.476 K | −46.92% | 7.0278 USDT | 6.9666 USDT | 166 | 買い |
| APTUSDAPT / U. S. Dollar | KRAKEN | 7.0029 USD | +0.38% | 29.302 K | −52.20% | 7.0205 USD | 6.9872 USD | 177 | 買い |
 APTUSDCAPT / USD Coin | BINANCE | 7.01 USDC | +0.72% | 26.96 K | −7.68% | 7.01 USDC | 7.00 USDC | 64 | 買い |
| APTUSDAPT / Dollar |  BITFINEX | 7.03090000 USD | +0.55% | 24.797 K | −84.10% | 7.03090000 USD | 7.00150000 USD | 29 | 買い |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001035 BTC | +0.58% | 20.989 K | −85.96% | 0.0001035 BTC | 0.0001031 BTC | 29 | 売り |
 APTETHAPT / Ethereum | BINANCE | 0.002153 ETH | +1.08% | 16.547 K | +10.73% | 0.002153 ETH | 0.002134 ETH | 120 | 買い |
| APTUSTAPT / UST | BITFINEX | 7.02040000 USDT | +0.72% | 9.797 K | −68.37% | 7.02040000 USDT | 6.98360000 USDT | 1 | 買い |
| APTEURAPT / Euro | BINANCE | 6.45 EUR | +0.31% | 7.263 K | −33.60% | 6.45 EUR | 6.45 EUR | 184 | 中立 |
| APTUSDTAPT / TetherUS | BINANCEUS | 6.99 USDT | +0.29% | 1.446 K | −38.96% | 6.99 USDT | 6.99 USDT | 3 | 買い |
 APTFDUSDAPT / FDUSD | BINANCE | 7.00 FDUSD | +0.29% | 0 | — | 7.00 FDUSD | 6.98 FDUSD | 192 | 買い |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7.013 USDT | +0.62% | — | — | 7.017 USDT | 6.969 USDT | 515.648 K | 買い |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 7.0130 USDT | +0.61% | — | — | 7.0177 USDT | 6.9694 USDT | 13.729 K | 買い |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 7.0112 USD | +0.58% | — | — | 7.0227 USD | 6.9711 USD | 1.122 K | 買い |