シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.130 USDT | −1.16% | 123.283 M | +67.95% | 9.575 USDT | 9.002 USDT | 12.118 M | 売り |
APTUSDTAPT / TetherUS | BINANCE | 9.14 USDT | −1.08% | 28.435 M | +69.07% | 9.58 USDT | 9.01 USDT | 2.805 M | 売り |
APTUSDTAPT / Tether USD | HTX | 9.1418 USDT | −0.23% | 17.603 M | +17.21% | 9.1785 USDT | 9.0114 USDT | 248.329 K | 売り |
APTKRWAPT / South Korean Won | BITHUMB | 12870.0000 KRW | −1.00% | 598.506 K | +36.58% | 13390.0000 KRW | 12670.0000 KRW | 58.91 K | 売り |
APTTRYAPT / Turkish Lira | BINANCE | 295.5 TRY | −1.27% | 455.152 K | +10.97% | 309.5 TRY | 290.5 TRY | 41.938 K | 売り |
APTBTCAPT / Bitcoin | BINANCE | 0.0001442 BTC | 0.00% | 285.363 K | +82.15% | 0.0001467 BTC | 0.0001427 BTC | 29.042 K | 売り |
APTUSDAPT / US Dollar | BINANCE | 9.1582318 USD | −0.83% | 278.899 K | +78.84% | 9.5708792 USD | 9.0112623 USD | 28.942 K | 売り |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.1100 USD | −1.32% | 169.23 K | +76.21% | 9.5594 USD | 9.0167 USD | 14.867 K | 売り |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1350 USDT | −1.19% | 142.681 K | +68.37% | 9.5769 USDT | 8.9953 USDT | 14.085 K | 売り |
APTETHAPT / Ethereum | BINANCE | 0.002968 ETH | +0.85% | 140.43 K | +97.61% | 0.002986 ETH | 0.002923 ETH | 13.825 K | 売り |
APTUSDAPT / Dollar | BITFINEX | 9.15620000 USD | −1.21% | 110.556 K | +162.94% | 9.57420000 USD | 9.02930000 USD | 10.962 K | 売り |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001446 BTC | 0.00% | 101.494 K | +143.08% | 0.0001468 BTC | 0.0001430 BTC | 10.937 K | 売り |
APTUSDCAPT / USD Coin | BINANCE | 9.07 USDC | −1.20% | 74.335 K | +180.39% | 9.55 USDC | 9.03 USDC | 7.757 K | 中立 |
APTEURAPT / Euro | BINANCE | 8.49 EUR | −0.93% | 58.707 K | +473.94% | 8.88 EUR | 8.38 EUR | 6.044 K | 売り |
APTEURAPT / Euro | KRAKEN | 8.4852 EUR | −1.08% | 38.227 K | +28.77% | 8.8682 EUR | 8.3716 EUR | 4.059 K | 売り |
APTUSTAPT / UST | BITFINEX | 9.13940000 USDT | −1.19% | 28.493 K | +160.93% | 9.55060000 USDT | 9.02170000 USDT | 2.859 K | 売り |
APTUSDTAPT / TetherUS | BINANCEUS | 9.13 USDT | −0.44% | 9.084 K | +241.33% | 9.55 USDT | 9.03 USDT | 956 | 売り |
APTFDUSDAPT / FDUSD | BINANCE | 9.14 FDUSD | −1.08% | 0 | — | 9.57 FDUSD | 9.02 FDUSD | 22.959 K | 売り |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.135 USDT | −1.09% | — | — | 9.572 USDT | 9.004 USDT | 16.409 M | 売り |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.1304 USD | −1.13% | — | — | 9.5826 USD | 9.0063 USD | 27.927 K | 売り |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.1304 USDT | −1.16% | — | — | 9.5744 USDT | 9.0041 USDT | 1.432 M | 売り |