シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7256 USDT | +3.27% | 130.48 M | −35.23% | 0.7340 USDT | 0.6972 USDT | 105.1 M | 売り |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7263 USDT | +3.37% | 62.27 M | −12.67% | 0.7337 USDT | 0.6975 USDT | 48.96 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7262 USDT | +3.36% | 56.25 M | −38.86% | 0.7338 USDT | 0.6971 USDT | 46.16 M | 売り |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7260 USDT | +3.27% | 30.91 M | −42.63% | 0.7342 USDT | 0.6974 USDT | 18.93 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7267 USDT | +3.43% | 20.13 M | −39.17% | 0.7338 USDT | 0.6971 USDT | 16.13 M | 売り |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7260 USDT | +3.30% | 6.54 M | −12.12% | 0.7332 USDT | 0.6971 USDT | 5.51 M | 売り |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7266 USDT | +3.37% | 6.21 M | −53.06% | 0.7341 USDT | 0.6973 USDT | 5.87 M | 売り |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7263 USDT | +3.37% | 2.22 M | +216.51% | 0.7338 USDT | 0.6974 USDT | 1.85 M | 売り |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7251 USDT | +3.38% | 433.97 K | −38.52% | 0.7329 USDT | 0.6963 USDT | 249.22 K | 売り |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7260 USDT | +3.32% | 0 | — | 0.7338 USDT | 0.6974 USDT | 72.82 M | 売り |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7261 USDT | +3.29% | — | — | 0.7341 USDT | 0.6975 USDT | 995 M | 売り |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7264 USDT | +3.37% | — | — | 0.7339 USDT | 0.6973 USDT | 7.53 M | 売り |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7264 USDT | +5.78% | — | — | 0.7342 USDT | 0.6626 USDT | 2.29 M | 売り |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7263 USDT | +3.34% | — | — | 0.7340 USDT | 0.6973 USDT | 1.68 M | 売り |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7260 USDT | +3.30% | — | — | 0.7339 USDT | 0.6974 USDT | 64.47 M | 売り |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7262 USDT | +3.34% | — | — | 0.7337 USDT | 0.6975 USDT | 37.25 M | 売り |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7263 USDT | +3.26% | — | — | 0.7342 USDT | 0.6981 USDT | 7.94 K | 売り |