シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7516 USDT | −1.11% | 127.51 M | −0.56% | 0.7628 USDT | 0.7504 USDT | 23.47 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7514 USDT | −1.12% | 51.3 M | +14.62% | 0.7630 USDT | 0.7501 USDT | 7.9 M | 売り |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7515 USDT | −1.09% | 49.75 M | −7.64% | 0.7628 USDT | 0.7506 USDT | 9.29 M | 売り |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7517 USDT | −1.13% | 30.72 M | +15.00% | 0.7634 USDT | 0.7507 USDT | 4.23 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7512 USDT | −1.14% | 15.08 M | +16.07% | 0.7630 USDT | 0.7501 USDT | 2.07 M | 売り |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7514 USDT | −1.11% | 8.68 M | +56.02% | 0.7626 USDT | 0.7506 USDT | 1.4 M | 売り |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7515 USDT | −1.11% | 7.88 M | −3.60% | 0.7629 USDT | 0.7505 USDT | 1.32 M | 売り |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7515 USDT | −1.12% | 6.08 M | +1.74% | 0.7628 USDT | 0.7505 USDT | 1.46 M | 売り |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7517 USDT | −1.07% | 634.01 K | +22.53% | 0.7628 USDT | 0.7506 USDT | 91.44 K | 売り |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7502 USDT | −1.13% | 306.54 K | −9.26% | 0.7619 USDT | 0.7492 USDT | 19.03 K | 売り |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7514 USDT | −1.12% | 0 | — | 0.7630 USDT | 0.7504 USDT | 25.16 M | 売り |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7516 USDT | −1.08% | — | — | 0.7628 USDT | 0.7506 USDT | 3.41 M | 売り |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7516 USDT | −1.12% | — | — | 0.7631 USDT | 0.7505 USDT | 16.82 M | 売り |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7513 USDT | −1.00% | — | — | 0.7630 USDT | 0.7505 USDT | 296.4 K | 売り |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7520 USDT | −1.09% | — | — | 0.7631 USDT | 0.7510 USDT | 179.97 M | 売り |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7521 USDT | −1.12% | — | — | 0.7633 USDT | 0.7512 USDT | 3.25 K | 売り |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7524 USDT | −1.31% | — | — | 0.7817 USDT | 0.7515 USDT | 811.3 K | 売り |