シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7505 USDT | −6.77% | 133.8 M | +4.25% | 0.8108 USDT | 0.7370 USDT | 154.78 M | 売り |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7503 USDT | −6.80% | 53.78 M | +18.25% | 0.8108 USDT | 0.7375 USDT | 62.79 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7504 USDT | −6.79% | 48.36 M | +0.31% | 0.8106 USDT | 0.7373 USDT | 55.17 M | 売り |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7508 USDT | −6.79% | 25.73 M | −4.56% | 0.8110 USDT | 0.7375 USDT | 23.51 M | 売り |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7503 USDT | −6.81% | 13.87 M | +4.58% | 0.8106 USDT | 0.7373 USDT | 16.01 M | 売り |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7501 USDT | −6.83% | 8.66 M | +8.28% | 0.8108 USDT | 0.7372 USDT | 9.76 M | 売り |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7503 USDT | −6.82% | 6.59 M | +10.46% | 0.8108 USDT | 0.7374 USDT | 7.91 M | 売り |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7498 USDT | −6.86% | 6.13 M | −6.45% | 0.8105 USDT | 0.7376 USDT | 6.63 M | 売り |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7493 USDT | −6.80% | 543.99 K | +63.14% | 0.8093 USDT | 0.7363 USDT | 446.29 K | 売り |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7505 USDT | −6.78% | 543.24 K | +3.42% | 0.8107 USDT | 0.7373 USDT | 576.95 K | 売り |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7505 USDT | −6.78% | 0 | — | 0.8113 USDT | 0.7372 USDT | 166.63 M | 売り |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7500 USDT | −6.86% | — | — | 0.8104 USDT | 0.7368 USDT | 4.13 M | 売り |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7510 USDT | −6.80% | — | — | 0.8111 USDT | 0.7380 USDT | 21.74 K | 売り |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7501 USDT | −6.83% | — | — | 0.8106 USDT | 0.7372 USDT | 59.64 M | 売り |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7508 USDT | −6.78% | — | — | 0.8108 USDT | 0.7374 USDT | 93.24 M | 売り |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7510 USDT | +0.01% | — | — | 0.7570 USDT | 0.7384 USDT | 103.78 K | 売り |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7505 USDT | −6.82% | — | — | 0.8109 USDT | 0.7376 USDT | 1.4 B | 売り |