シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | BINANCE | 0.7801 USDT | −0.40% | 22.749 M | −6.94% | 0.7894 USDT | 0.7801 USDT | 1.91 M | 売り |
ARBUSDTArbitrum / Tether USD | POLONIEX | 0.7823 USDT | −0.39% | 12.856 M | −18.31% | 0.8106 USDT | 0.7819 USDT | 1.489 M | 売り |
ARBUSDTARBUSDT SPOT | BITGET | 0.78009 USDT | −0.39% | 11.677 M | +1.66% | 0.78927 USDT | 0.78000 USDT | 1.236 M | 売り |
ARBUSDTARB / Tether USD | HTX | 0.7806 USDT | +0.26% | 6.629 M | −18.88% | 0.7899 USDT | 0.7741 USDT | 4.415 M | 売り |
ARBUSDTARBUSDT SPOT | BYBIT | 0.781 USDT | −0.26% | 5.007 M | −9.09% | 0.790 USDT | 0.780 USDT | 473.734 K | 売り |
ARBUSDTArbitrum/Tether | OKX | 0.7805 USDT | −0.37% | 3.446 M | −1.95% | 0.7894 USDT | 0.7800 USDT | 343.056 K | 売り |
ARBUSDTARBITRUM/USD TETHER | — | 0.7800 USDT | −0.37% | 3.293 M | −3.39% | 0.7896 USDT | 0.7800 USDT | 280.278 K | 売り |
ARBUSDTArbitrum / USDT | MEXC | 0.7802 USDT | −0.38% | 2.192 M | −8.20% | 0.7894 USDT | 0.7802 USDT | 190.93 K | 売り |
ARBUSDTArbitrum/Tether | GATEIO | 0.7805 USDT | −0.36% | 1.44 M | +28.49% | 0.7894 USDT | 0.7801 USDT | 91.821 K | 売り |
ARBUSDTArbitrum / Tether | KUCOIN | 0.7804 USDT | −0.33% | 807.394 K | −15.90% | 0.7893 USDT | 0.7804 USDT | 29.244 K | 売り |
ARBUSDTArbitrum / Tether US | WHITEBIT | 0.7803 USDT | −0.38% | 453.412 K | −66.92% | 0.7893 USDT | 0.7803 USDT | 12.969 K | 売り |
ARBUSDTARB / USDT Spot Trading Pair | PHEMEX | 0.7799 USDT | −0.48% | 344.603 K | −6.91% | 0.7897 USDT | 0.7798 USDT | 29.733 K | 売り |
ARBUSDTArbitrium / USD Tether | — | 0.7787 USDT | −0.90% | 270.459 K | −5.30% | 0.7911 USDT | 0.7787 USDT | 24.121 K | 売り |
ARBUSDTARBITRUM / TETHER | COINEX | 0.7804 USDT | −0.34% | 227.218 K | −32.31% | 0.7897 USDT | 0.7801 USDT | 12.628 K | 売り |
ARBUSDTARBITRUM/TETHER USDT | BITRUE | 0.7804 USDT | +0.37% | 58.118 K | −5.01% | 0.7892 USDT | 0.7737 USDT | 25.533 K | 売り |
ARBUSDTArbitrum / Tether | — | 0.7804 USDT | −0.37% | 22.925 K | −2.36% | 0.7894 USDT | 0.7803 USDT | 1.872 K | 売り |
ARBUSDTArbitrum / Tether | HITBTC | 0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | 売り |
ARBUSDTARB / TetherUS | BINANCEUS | 0.7809 USDT | −0.18% | 1.081 K | −40.70% | 0.7809 USDT | 0.7809 USDT | 10 | 売り |
ARBUSDTARBITRUM/TETHER USD | — | 0.7807 USDT | −0.32% | 0 | — | 0.7896 USDT | 0.7800 USDT | 16.3 K | 売り |
ARBUSDTARBITRUM / TETHER | WOONETWORK | 0.7809 USDT | −0.28% | — | — | 0.7893 USDT | 0.7801 USDT | 157.697 K | 売り |