シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | BINANCE | 0.8285 USDT | +2.02% | 39.098 M | +11.76% | 0.8350 USDT | 0.8016 USDT | 36.29 M | 売り |
ARBUSDTArbitrum / Tether USD | POLONIEX | 0.8288 USDT | +1.98% | 15.774 M | +2.79% | 0.8353 USDT | 0.8017 USDT | 14.682 M | 売り |
ARBUSDTARBUSDT SPOT | BITGET | 0.82843 USDT | +1.98% | 11.317 M | −15.51% | 0.83572 USDT | 0.80172 USDT | 10.005 M | 売り |
ARBUSDTARB / Tether USD | HTX | 0.8289 USDT | +0.55% | 9.847 M | +1.67% | 0.8308 USDT | 0.8227 USDT | 726.479 K | 売り |
ARBUSDTARBUSDT SPOT | BYBIT | 0.828 USDT | +1.97% | 7.517 M | +74.99% | 0.836 USDT | 0.802 USDT | 7.137 M | 売り |
ARBUSDTArbitrum/Tether | OKX | 0.8294 USDT | +2.09% | 5.067 M | +13.42% | 0.8352 USDT | 0.8017 USDT | 5.135 M | 売り |
ARBUSDTARBITRUM/USD TETHER | — | 0.8283 USDT | +2.01% | 4.59 M | +5.95% | 0.8349 USDT | 0.8014 USDT | 4.487 M | 売り |
ARBUSDTArbitrum / USDT | MEXC | 0.8282 USDT | +1.97% | 4.003 M | +18.76% | 0.8345 USDT | 0.8016 USDT | 3.815 M | 売り |
ARBUSDTArbitrum/Tether | GATEIO | 0.8288 USDT | +2.06% | 2.189 M | +6.05% | 0.8351 USDT | 0.8016 USDT | 2.025 M | 売り |
ARBUSDTArbitrum / Tether US | WHITEBIT | 0.8291 USDT | +2.09% | 2.003 M | +3.84% | 0.8352 USDT | 0.8018 USDT | 1.803 M | 売り |
ARBUSDTArbitrum / Tether | KUCOIN | 0.8290 USDT | +2.03% | 835.492 K | −28.08% | 0.8353 USDT | 0.8017 USDT | 777.423 K | 売り |
ARBUSDTARB / USDT Spot Trading Pair | PHEMEX | 0.8290 USDT | +2.12% | 587.214 K | +8.59% | 0.8347 USDT | 0.8012 USDT | 543.997 K | 売り |
ARBUSDTArbitrium / USD Tether | — | 0.8318 USDT | +2.10% | 284.431 K | +0.39% | 0.8367 USDT | 0.7992 USDT | 261.058 K | 売り |
ARBUSDTARBITRUM / TETHER | COINEX | 0.8282 USDT | +1.96% | 200.438 K | −24.58% | 0.8351 USDT | 0.8019 USDT | 164.316 K | 売り |
ARBUSDTARBITRUM/TETHER USDT | BITRUE | 0.8283 USDT | +0.51% | 115.559 K | +4.44% | 0.8302 USDT | 0.8227 USDT | 7.522 K | 売り |
ARBUSDTArbitrum / Tether | — | 0.8287 USDT | +2.04% | 34.448 K | −59.23% | 0.8350 USDT | 0.8015 USDT | 30.76 K | 売り |
ARBUSDTArbitrum / Tether | HITBTC | 0.8084 USDT | +0.91% | 1.589 K | +64858.80% | 0.8142 USDT | 0.8024 USDT | 1.345 K | 売り |
ARBUSDTARB / TetherUS | BINANCEUS | 0.8317 USDT | +1.54% | 1.089 K | −31.76% | 0.8317 USDT | 0.8085 USDT | 514 | 売り |
ARBUSDTARBITRUM/TETHER USD | — | 0.8294 USDT | +2.08% | 0 | — | 0.8346 USDT | 0.8019 USDT | 192.507 K | 売り |
ARBUSDTARBITRUM / TETHER | WOONETWORK | 0.8293 USDT | +2.08% | — | — | 0.8351 USDT | 0.8013 USDT | 4.28 M | 売り |