シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | BINANCE | 1.910 USDT | +2.03% | 16.713 M | +7.30% | 1.932 USDT | 1.866 USDT | 2.778 M | 売り |
ARKMUSDTArkham / Tether US | WHITEBIT | 1.9112 USDT | +2.07% | 4.997 M | −0.18% | 1.9318 USDT | 1.8644 USDT | 1.48 M | 売り |
ARKMUSDTARKMUSDT SPOT | BYBIT | 1.91068 USDT | +2.09% | 3.407 M | +13.17% | 1.93199 USDT | 1.86504 USDT | 700.231 K | 売り |
ARKMUSDTARKMUSDT SPOT | BITGET | 1.90975 USDT | +2.13% | 2.089 M | +13.21% | 1.92925 USDT | 1.86383 USDT | 654.677 K | 売り |
ARKMUSDTArkham Intelligence/Tether | GATEIO | 1.909 USDT | +1.98% | 1.641 M | −1.07% | 1.929 USDT | 1.864 USDT | 299.636 K | 売り |
ARKMUSDTARKM / Tether USD | HTX | 1.9108 USDT | +1.05% | 1.346 M | −1.69% | 1.9277 USDT | 1.7807 USDT | 691.856 K | 売り |
ARKMUSDTARKM / USDT Spot Trading Pair | PHEMEX | 1.9139 USDT | +2.13% | 337.771 K | −2.73% | 1.9322 USDT | 1.8628 USDT | 98.526 K | 売り |
ARKMUSDTArkham / Tether | KUCOIN | 1.9105 USDT | +2.03% | 332.611 K | +21.72% | 1.9297 USDT | 1.8661 USDT | 29.28 K | 売り |
ARKMUSDTArkham / USDT | MEXC | 1.910 USDT | +2.03% | 253.768 K | +20.43% | 1.930 USDT | 1.865 USDT | 45.967 K | 売り |
ARKMUSDTARKHAM / TETHER | COINEX | 1.9068 USDT | +1.78% | 6.967 K | +93.31% | 1.9296 USDT | 1.8672 USDT | 2.002 K | 売り |
ARKMUSDTARKHAM/TETHER USD | — | 1.90900 USDT | +1.98% | 0 | — | 1.92902 USDT | 1.86498 USDT | 56.173 K | 売り |