シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | BINANCE | 1.875 USDT | −0.11% | 10.853 M | −31.06% | 1.886 USDT | 1.868 USDT | 149.621 K | 売り |
ARKMUSDTArkham / Tether US | WHITEBIT | 1.8728 USDT | −0.20% | 5.078 M | −21.16% | 1.8822 USDT | 1.8672 USDT | 38.226 K | 売り |
ARKMUSDTARKHAM/USD TETHER | — | 1.873 USDT | −0.32% | 3.855 M | −32.74% | 1.883 USDT | 1.867 USDT | 41.866 K | 売り |
ARKMUSDTARKMUSDT SPOT | BITGET | 1.87168 USDT | −0.32% | 2.427 M | −12.71% | 1.88161 USDT | 1.86729 USDT | 31.615 K | 売り |
ARKMUSDTARKMUSDT SPOT | BYBIT | 1.87539 USDT | −0.14% | 2.281 M | −43.88% | 1.90051 USDT | 1.86752 USDT | 29.904 K | 売り |
ARKMUSDTARKM / Tether USD | HTX | 1.8702 USDT | −2.70% | 1.233 M | +1.00% | 1.9320 USDT | 1.8664 USDT | 235.092 K | 売り |
ARKMUSDTArkham Intelligence/Tether | GATEIO | 1.874 USDT | −0.21% | 999.234 K | −32.62% | 1.881 USDT | 1.868 USDT | 12.593 K | 売り |
ARKMUSDTARKM / USDT Spot Trading Pair | PHEMEX | 1.8722 USDT | −0.40% | 309.289 K | −14.09% | 1.8839 USDT | 1.8660 USDT | 2.31 K | 売り |
ARKMUSDTArkham / Tether | KUCOIN | 1.8754 USDT | +0.03% | 231.685 K | −36.24% | 1.8803 USDT | 1.8690 USDT | 6.046 K | 売り |
ARKMUSDTArkham / USDT | MEXC | 1.874 USDT | −0.27% | 194.044 K | −5.24% | 1.882 USDT | 1.868 USDT | 439 | 売り |
ARKMUSDTARKHAM / TETHER | COINEX | 1.8701 USDT | −0.58% | 5.627 K | −9.54% | 1.8808 USDT | 1.8670 USDT | 63 | 売り |
ARKMUSDTARKHAM/TETHER USD | — | 1.87400 USDT | −0.21% | 0 | — | 1.88103 USDT | 1.86798 USDT | 1.523 K | 売り |