シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | BINANCE | 1.927 USDT | −3.31% | 13.615 M | +1.61% | 1.994 USDT | 1.909 USDT | 3.038 M | 売り |
ARKMUSDTArkham / Tether US | WHITEBIT | 1.9269 USDT | −3.23% | 5.771 M | −0.60% | 1.9952 USDT | 1.9115 USDT | 1.55 M | 売り |
ARKMUSDTARKHAM/USD TETHER | — | 1.929 USDT | −3.31% | 4.781 M | −7.50% | 1.995 USDT | 1.911 USDT | 1.141 M | 買い |
ARKMUSDTARKMUSDT SPOT | BYBIT | 1.93096 USDT | −3.11% | 3.218 M | +5.72% | 1.99295 USDT | 1.90781 USDT | 605.66 K | 売り |
ARKMUSDTARKMUSDT SPOT | BITGET | 1.92784 USDT | −3.23% | 2.959 M | +29.07% | 1.99235 USDT | 1.91050 USDT | 702.135 K | 売り |
ARKMUSDTARKM / Tether USD | HTX | 1.9254 USDT | −1.84% | 1.224 M | −1.27% | 2.0272 USDT | 1.9090 USDT | 555.897 K | 売り |
ARKMUSDTArkham Intelligence/Tether | GATEIO | 1.930 USDT | −3.02% | 1.134 M | −16.49% | 1.990 USDT | 1.911 USDT | 192.246 K | 売り |
ARKMUSDTArkham / Tether | KUCOIN | 1.9317 USDT | −3.03% | 344.098 K | +32.23% | 1.9827 USDT | 1.9114 USDT | 45.378 K | 売り |
ARKMUSDTARKM / USDT Spot Trading Pair | PHEMEX | 1.9312 USDT | −3.25% | 323.836 K | −7.78% | 1.9921 USDT | 1.9071 USDT | 92.406 K | 売り |
ARKMUSDTArkham / USDT | MEXC | 1.929 USDT | −3.26% | 192.023 K | +1.81% | 1.990 USDT | 1.912 USDT | 54.772 K | 売り |
ARKMUSDTARKHAM / TETHER | COINEX | 1.9289 USDT | −3.08% | 5.506 K | −13.11% | 1.9910 USDT | 1.9138 USDT | 1.439 K | 売り |
ARKMUSDTARKHAM/TETHER USD | — | 1.93101 USDT | −2.96% | 0 | — | 1.99001 USDT | 1.91198 USDT | 50.024 K | 売り |