シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04657 USDT | +2.28% | 8.2 M | −1.42% | 0.04689 USDT | 0.04546 USDT | 33.6 M | 売り |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04657 USDT | +2.22% | 6.21 M | +12.79% | 0.04692 USDT | 0.04546 USDT | 29.45 M | 売り |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04662 USDT | +2.37% | 766.02 K | +17.40% | 0.04695 USDT | 0.04549 USDT | 5.25 M | 売り |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04662 USDT | +2.37% | 376.21 K | +11.35% | 0.04695 USDT | 0.04549 USDT | 2.29 M | 売り |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04659 USDT | +2.35% | 219.42 K | −37.51% | 0.04691 USDT | 0.04543 USDT | 1.21 M | 売り |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04655 USDT | +2.26% | 29.23 K | +156.95% | 0.04690 USDT | 0.04546 USDT | 11.65 K | 売り |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04661 USDT | +2.35% | 12.31 K | −49.99% | 0.04686 USDT | 0.04554 USDT | 14.71 K | 売り |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04660 USDT | +2.24% | 8.99 K | +23.69% | 0.04689 USDT | 0.04558 USDT | 164.06 K | 売り |
ARPAUSDT.PARPA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04657 USDT | +2.26% | 3.89 K | −13.98% | 0.04691 USDT | 0.04546 USDT | 18.94 K | 売り |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04656 USDT | +2.22% | 0 | — | 0.04690 USDT | 0.04544 USDT | 9.56 M | 売り |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04656 USDT | +2.17% | — | — | 0.04692 USDT | 0.04546 USDT | 2.42 M | 売り |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04658 USDT | +2.24% | — | — | 0.04690 USDT | 0.04546 USDT | 5.15 M | 売り |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04663 USDT | +2.35% | — | — | 0.04691 USDT | 0.04548 USDT | 23.85 K | 売り |