シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 18.40 USDT | +7.35% | 32.18 M | −2.40% | 18.48 USDT | 16.60 USDT | 955.61 K | 買い |
ARUSDTARUSDT SPOT | Bitget | 18.39 USDT | +7.29% | 5.83 M | +44.48% | 18.46 USDT | 16.60 USDT | 182.05 K | 買い |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 18.390 USDT | +1.43% | 5.77 M | +4.53% | 18.480 USDT | 16.570 USDT | 295.7 K | 買い |
ARUSDTArweave/Tether | OKX | 18.387 USDT | +7.31% | 5.52 M | +17.50% | 18.479 USDT | 16.587 USDT | 170.83 K | 買い |
ARUSDTArweave / Tether US | WhiteBIT | 18.3754 USDT | +7.21% | 4.33 M | +2.30% | 18.4746 USDT | 16.6046 USDT | 117.23 K | 買い |
ARUSDTARUSDT SPOT | Bybit | 18.40 USDT | +7.35% | 4.12 M | +13.95% | 18.47 USDT | 16.59 USDT | 113.7 K | 買い |
ARUSDTArweave / Tether USD | HTX | 18.3708 USDT | +1.41% | 1.81 M | −3.50% | 18.4740 USDT | 16.5986 USDT | 94.5 K | 買い |
ARUSDTArweave / Tether | KuCoin | 18.417 USDT | +7.45% | 1.69 M | +11.02% | 18.484 USDT | 16.591 USDT | 51.29 K | 買い |
ARUSDTArweave/Tether | Gate.io | 18.38 USDT | +7.30% | 1.47 M | −37.62% | 18.46 USDT | 16.59 USDT | 50.76 K | 買い |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 18.37 USDT | +7.05% | 617.65 K | +0.38% | 18.48 USDT | 16.59 USDT | 19.1 K | 買い |
ARUSDTARWEAVE / TETHER | CoinEx | 18.3696 USDT | +7.42% | 511.55 K | −14.02% | 18.4010 USDT | 16.6762 USDT | 17.72 K | 買い |
ARUSDTArweave / USDT | MEXC | 18.373 USDT | +7.27% | 351.3 K | −14.06% | 18.468 USDT | 16.636 USDT | 12.26 K | 買い |
ARUSDTArweave / Tether | Crypto.com | 18.4000 USDT | +7.53% | 129.61 K | −14.81% | 18.4000 USDT | 16.6380 USDT | 2.54 K | 買い |
ARUSDTArweave / Tether | HitBTC | 15.7781 USDT | +26.21% | 123 | +488.58% | 15.7790 USDT | 11.1259 USDT | 9 | 売り |
ARUSDTARWEAVE/TETHER USD | BitMart | 18.3898 USDT | +7.35% | 0 | — | 18.4602 USDT | 16.6099 USDT | 8.21 K | 買い |