シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | BINANCE | 41.909 USDT | +1.70% | 58.292 M | +45.49% | 43.077 USDT | 41.200 USDT | 273.966 K | 強い買い |
ARUSDTARUSDT SPOT | BYBIT | 41.9182 USDT | +1.70% | 14.808 M | +9.91% | 43.0836 USDT | 41.2091 USDT | 78.302 K | 強い買い |
ARUSDTArweave/Tether | GATEIO | 41.896 USDT | +1.67% | 13.937 M | +41.38% | 43.060 USDT | 41.211 USDT | 144.539 K | 強い買い |
ARUSDTArweave/Tether | OKX | 41.929 USDT | +1.72% | 11.924 M | +39.38% | 43.085 USDT | 41.249 USDT | 58.056 K | 強い買い |
ARUSDTArweave / Tether US | WHITEBIT | 41.8771 USDT | +1.59% | 10.597 M | +18.61% | 43.0579 USDT | 41.2229 USDT | 78.272 K | 強い買い |
ARUSDTARWEAVE/TETHER USDT | BITRUE | 41.894 USDT | +3.10% | 9.762 M | +35.57% | 43.077 USDT | 39.950 USDT | 125.933 K | 強い買い |
ARUSDTARUSDT SPOT | BITGET | 41.923 USDT | +1.74% | 6.136 M | +22.22% | 43.061 USDT | 41.193 USDT | 24.905 K | 強い買い |
ARUSDTArweave / Tether | KUCOIN | 41.954 USDT | +1.85% | 2.445 M | +16.11% | 43.059 USDT | 41.217 USDT | 11.359 K | 強い買い |
ARUSDTArweave / Tether USD | HTX | 42.0141 USDT | +3.31% | 2.431 M | −0.05% | 43.0847 USDT | 39.9685 USDT | 32.759 K | 強い買い |
ARUSDTArweave / Tether | HITBTC | 41.9584 USDT | +1.82% | 1.466 M | +44.84% | 42.9719 USDT | 41.2610 USDT | 9.392 K | 強い買い |
ARUSDTAR / USDT Spot Trading Pair | PHEMEX | 42.017 USDT | +2.12% | 845.338 K | +22.53% | 43.173 USDT | 41.151 USDT | 4.459 K | 強い買い |
ARUSDTArweave / USDT | MEXC | 41.924 USDT | +1.87% | 460.719 K | +24.78% | 43.000 USDT | 41.157 USDT | 1.888 K | 強い買い |
ARUSDTARWEAVE / TETHER | COINEX | 42.04 USDT | +2.19% | 46.594 K | +84.16% | 44.00 USDT | 41.15 USDT | 371 | 強い買い |
ARUSDTARWEAVE/TETHER USD | — | 41.9062 USDT | +1.70% | 0 | — | 43.0514 USDT | 41.2068 USDT | 2.403 K | 強い買い |