シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | Binance | 18.26 USDT | +0.94% | 30.04 M | +7.26% | 18.28 USDT | 17.78 USDT | 213.2 K | 買い |
ARUSDTARUSDT SPOT | Bitget | 18.24 USDT | +0.77% | 5.77 M | +2.86% | 18.27 USDT | 17.78 USDT | 61.94 K | 買い |
ARUSDTARWEAVE/TETHER USDT | Bitrue | 18.260 USDT | +2.99% | 5.5 M | +11.73% | 18.280 USDT | 17.640 USDT | 112.15 K | 買い |
ARUSDTArweave/Tether | OKX | 18.260 USDT | +0.93% | 4.83 M | +0.33% | 18.283 USDT | 17.775 USDT | 38.31 K | 買い |
ARUSDTARUSDT SPOT | Bybit | 18.26 USDT | +1.00% | 4.58 M | +19.08% | 18.28 USDT | 17.77 USDT | 16.63 K | 買い |
ARUSDTArweave / Tether US | WhiteBIT | 18.2554 USDT | +0.89% | 4.24 M | +18.05% | 18.2746 USDT | 17.7846 USDT | 29.41 K | 買い |
ARUSDTArweave / Tether USD | HTX | 18.2753 USDT | +3.09% | 2.13 M | +16.12% | 18.2768 USDT | 17.6410 USDT | 63.16 K | 買い |
ARUSDTArweave / Tether | KuCoin | 18.266 USDT | +0.99% | 1.85 M | +47.75% | 18.277 USDT | 17.790 USDT | 18.42 K | 買い |
ARUSDTArweave/Tether | Gate.io | 18.27 USDT | +1.00% | 1.64 M | +39.91% | 18.27 USDT | 17.78 USDT | 7.22 K | 買い |
ARUSDTAR / USDT Spot Trading Pair | Phemex | 18.29 USDT | +1.27% | 612.99 K | +14.30% | 18.30 USDT | 17.76 USDT | 4.61 K | 買い |
ARUSDTARWEAVE / TETHER | CoinEx | 18.3089 USDT | +1.05% | 422.39 K | −12.94% | 18.3089 USDT | 17.8535 USDT | 2.57 K | 買い |
ARUSDTArweave / USDT | MEXC | 18.240 USDT | +0.62% | 351.08 K | +13.48% | 18.251 USDT | 17.824 USDT | 2.3 K | 買い |
ARUSDTArweave / Tether | Crypto.com | 18.2790 USDT | +0.77% | 103.15 K | −20.10% | 18.2790 USDT | 17.8000 USDT | 954 | 買い |
ARUSDTArweave / Tether | HitBTC | 15.7781 USDT | +26.21% | 123 | +488.58% | 15.7790 USDT | 11.1259 USDT | 9 | 売り |
ARUSDTARWEAVE/TETHER USD | BitMart | 18.2702 USDT | +1.00% | 0 | — | 18.2702 USDT | 17.7897 USDT | 1.89 K | 買い |