シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0.02669 USDT | −4.88% | 4.73 M | −5.26% | 0.02874 USDT | 0.02576 USDT | 84.93 M | 買い |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0.026792 USDT | +1.46% | 495.91 K | −21.71% | 0.027115 USDT | 0.026400 USDT | 1.25 M | 買い |
ASTOUSDTAltered State Token / USDT | MEXC | 0.026793 USDT | +2.00% | 459.51 K | −12.98% | 0.027144 USDT | 0.026268 USDT | 2.47 M | 買い |
ASTOUSDTASTOUSDT SPOT | Bitget | 0.02672 USDT | +1.64% | 202.26 K | −32.66% | 0.02700 USDT | 0.02620 USDT | 1.1 M | 買い |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0.026671 USDT | +1.82% | 27.49 K | −58.21% | 0.027007 USDT | 0.026184 USDT | 18.81 K | 買い |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0.03100 USDT | +34.78% | 428 | +108.31% | 0.03100 USDT | 0.02300 USDT | 5.13 K | 強い買い |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0.02677762 USDT | +1.64% | 0 | — | 0.02703319 USDT | 0.02632644 USDT | 1.04 M | 買い |