シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | Binance | 0.0809 USDT | +6.03% | 16.9 M | −14.82% | 0.0817 USDT | 0.0757 USDT | 33.09 M | 買い |
ASTRUSDTAstar Token/Tether | Gate.io | 0.08071 USDT | +6.00% | 12.32 M | +10.00% | 0.08172 USDT | 0.07567 USDT | 19.06 M | 買い |
ASTRUSDTAstar/Tether | OKX | 0.08070 USDT | +5.95% | 5.06 M | −12.42% | 0.08172 USDT | 0.07566 USDT | 7.84 M | 買い |
ASTRUSDTAstar / Tether US | WhiteBIT | 0.080864 USDT | +6.09% | 2.38 M | −45.98% | 0.081645 USDT | 0.075799 USDT | 3.95 M | 買い |
ASTRUSDTASTRUSDT SPOT | Bitget | 0.0807 USDT | +5.91% | 1.21 M | −5.78% | 0.0816 USDT | 0.0756 USDT | 1.58 M | 買い |
ASTRUSDTAstar Network / Tether | KuCoin | 0.08072 USDT | +5.99% | 1.11 M | −1.88% | 0.08168 USDT | 0.07571 USDT | 1.8 M | 買い |
ASTRUSDTASTAR / USDT | MEXC | 0.08087 USDT | +6.14% | 863.69 K | +222.00% | 0.08149 USDT | 0.07469 USDT | 341.91 K | 買い |
ASTRUSDTAstar / Tether | Crypto.com | 0.08084 USDT | +6.16% | 424.28 K | −24.86% | 0.08155 USDT | 0.07569 USDT | 758.22 K | 買い |
ASTRUSDTASTR / Tether USD | HTX | 0.080792 USDT | +2.73% | 232.61 K | +5.33% | 0.081774 USDT | 0.075033 USDT | 1.43 M | 買い |
ASTRUSDTASTAR / TETHER | CoinEx | 0.080978 USDT | +5.99% | 14.34 K | +5.97% | 0.081498 USDT | 0.076080 USDT | 18.54 K | 買い |
ASTRUSDTASTR / TetherUS | Binance.US | 0.0813 USDT | +7.68% | 7.99 K | −48.28% | 0.0813 USDT | 0.0742 USDT | 23.88 K | 強い買い |
ASTRUSDTAstar / USDT | UpBit | 0.0763 USDT | +2.88% | 154 | −73.70% | 0.0767 USDT | 0.0761 USDT | 2.02 K | 強い買い |
ASTRUSDTAstar / Tether | HitBTC | 0.070000 USDT | +966.75% | 9 | +1,096.50% | 0.070000 USDT | 0.062542 USDT | 112 | 中立 |
ASTRUSDTAstar Token / Tether USD | Poloniex | 0.07779 USDT | +18.55% | 1 | 0.00% | 0.07779 USDT | 0.07779 USDT | 17 | 強い買い |
ASTRUSDTASTAR/TETHER USD | BitMart | 0.08099 USDT | +6.29% | 0 | — | 0.08171 USDT | 0.07571 USDT | 2.36 M | 買い |