NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

トレードなし
スーパーチャートで確認

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0652.00+92.59%25.0053.0050.00
強い買い
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0342.00+3.70%1.5042.5042.00
買い
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0331.25+0.81%0.2531.2531.25
強い買い
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0330.57+4.37%1.2830.5730.57
強い買い
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0626.77+3.60%0.9326.7726.77
強い買い
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742.40+1.53%0.6442.4042.40
強い買い
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0332.19+1.58%0.5032.1932.19
強い買い
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0530.42+1.57%0.4730.4230.42
強い買い
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0624.19+1.55%0.3724.1924.19
強い買い
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0542.43+1.02%0.4342.4342.43
買い
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0528.99+0.98%0.2828.9928.99
強い買い
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0529.33+0.41%0.1229.3329.33
買い
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0623.48+0.43%0.1023.4823.48
買い
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.250.00%0.0038.2538.25
買い
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0515.640.00%0.0015.6415.64
売り
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429.210.00%0.0029.2129.21
買い
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.380.00%0.0023.3823.38
買い