NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

トレードなし
スーパーチャートで確認

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0659.00−15.71%−11.0064.5058.00
買い
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0356.50−7.38%−4.5058.0055.50
買い
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0339.000.00%0.0039.0039.00
買い
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0332.80−0.61%−0.2032.8032.80
買い
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0631.50−4.55%−1.5031.5031.50
買い
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0749.000.00%0.0049.0049.00
買い
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0333.80−0.82%−0.2833.8033.80
買い
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0533.520.00%0.0033.5233.52
買い
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0627.260.00%0.0027.2627.26
買い
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0549.000.00%0.0049.0049.00
買い
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0533.480.00%0.0033.4833.48
買い
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531.850.00%0.0031.8531.85
買い
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625.500.00%0.0025.5025.50
買い
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.250.00%0.0038.2538.25
買い
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524.000.00%0.0024.0024.00
買い
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429.210.00%0.0029.2129.21
買い
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.380.00%0.0023.3823.38
買い