シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.269 USDT | −0.37% | 14.221 M | −4.08% | 8.340 USDT | 8.000 USDT | 595.27 K | 売り |
ATOMUSDTCosmos / Tether USD | HTX | 8.2668 USDT | −0.07% | 9.597 M | −10.51% | 8.3994 USDT | 7.9784 USDT | 594.527 K | 強い売り |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.264 USDT | −0.41% | 6.604 M | −9.78% | 8.338 USDT | 7.987 USDT | 205.524 K | 売り |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.2729 USDT | −0.37% | 6.425 M | −13.38% | 8.3410 USDT | 7.9736 USDT | 261.548 K | 売り |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.2699 USDT | −0.40% | 5.005 M | −3.72% | 8.3399 USDT | 8.0144 USDT | 186.581 K | 売り |
ATOMUSDTCosmos/Tether | OKX | 8.271 USDT | −0.31% | 2.857 M | +0.63% | 8.337 USDT | 7.968 USDT | 179.662 K | 売り |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.2685 USDT | −0.40% | 2.327 M | −14.45% | 8.3403 USDT | 7.9958 USDT | 73.578 K | 売り |
ATOMUSDTCosmos/Tether | GATEIO | 8.270 USDT | −0.37% | 1.438 M | −3.29% | 8.341 USDT | 8.005 USDT | 93.534 K | 売り |
ATOMUSDTCosmos / Tether | KUCOIN | 8.2726 USDT | −0.31% | 946.512 K | +39.86% | 8.3397 USDT | 7.9815 USDT | 61.182 K | 売り |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.273 USDT | −0.30% | 827.698 K | −10.90% | 8.339 USDT | 8.011 USDT | 29.965 K | 売り |
ATOMUSDTCosmos / Tether | HITBTC | 8.27070 USDT | −0.35% | 592.67 K | +7.19% | 8.33528 USDT | 7.99799 USDT | 18.346 K | 売り |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.268 USDT | −0.07% | 569.818 K | −5.94% | 8.393 USDT | 8.001 USDT | 39.664 K | 売り |
ATOMUSDTCOSMOS / USDT | MEXC | 8.270 USDT | −0.35% | 377.312 K | +13.43% | 8.336 USDT | 8.008 USDT | 7.373 K | 売り |
ATOMUSDTCosmos / Tether | COINBASE | 8.27 USDT | −0.48% | 348.825 K | +34.75% | 8.32 USDT | 7.99 USDT | 16.268 K | 売り |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.2715 USDT | −0.27% | 73.705 K | −15.53% | 8.3295 USDT | 8.0026 USDT | 2.775 K | 売り |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.2734 USDT | −0.24% | 31.728 K | −52.99% | 8.2975 USDT | 7.9649 USDT | 1.812 K | 売り |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.264 USDT | −0.30% | 17.607 K | +2.79% | 8.395 USDT | 8.060 USDT | 472 | 売り |
ATOMUSDTCOSMOS/TETHER USD | — | 8.2709 USDT | −0.31% | 0 | — | 8.3370 USDT | 7.9823 USDT | 2.074 K | 売り |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.271 USDT | −0.31% | — | — | 8.337 USDT | 7.903 USDT | 179.414 K | 売り |