シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.8265 USDT | +1.49% | 9.844 M | +31.76% | 6.8892 USDT | 6.7218 USDT | 415.242 K | 売り |
ATOMUSDTCosmos / Tether USD | HTX | 6.8250 USDT | −2.07% | 8.652 M | −8.50% | 6.9704 USDT | 6.7227 USDT | 1.061 M | 強い売り |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.827 USDT | +1.47% | 8.464 M | −7.71% | 6.891 USDT | 6.723 USDT | 503.342 K | 売り |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.829 USDT | +1.53% | 7.15 M | −9.20% | 6.892 USDT | 6.721 USDT | 557.186 K | 売り |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.8277 USDT | +1.46% | 3.03 M | −3.07% | 6.8888 USDT | 6.7240 USDT | 209.391 K | 売り |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.8253 USDT | +1.47% | 2.579 M | −7.76% | 6.8903 USDT | 6.7241 USDT | 107.397 K | 売り |
ATOMUSDTCOSMOS/USD TETHER | — | 6.821 USDT | +1.41% | 2.073 M | +8.17% | 6.891 USDT | 6.720 USDT | 115.347 K | 売り |
ATOMUSDTCosmos/Tether | OKX | 6.825 USDT | +1.44% | 1.708 M | −36.14% | 6.892 USDT | 6.723 USDT | 87.131 K | 売り |
ATOMUSDTCosmos / Tether | KUCOIN | 6.8219 USDT | +1.43% | 543.994 K | −41.31% | 6.8880 USDT | 6.7239 USDT | 33.874 K | 売り |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.826 USDT | +1.43% | 510.181 K | −2.47% | 6.892 USDT | 6.719 USDT | 30.229 K | 売り |
ATOMUSDTCosmos / Tether | HITBTC | 6.82679 USDT | +1.53% | 442.765 K | −15.32% | 6.88739 USDT | 6.72856 USDT | 28.402 K | 売り |
ATOMUSDTCosmos/Tether | GATEIO | 6.818 USDT | +1.38% | 324.738 K | −15.97% | 6.886 USDT | 6.724 USDT | 21.635 K | 売り |
ATOMUSDTCosmos / USD Tether | — | 6.803 USDT | +1.40% | 280.161 K | +1.22% | 6.906 USDT | 6.703 USDT | 21.333 K | 売り |
ATOMUSDTCOSMOS / USDT | MEXC | 6.830 USDT | +1.58% | 261.716 K | −17.77% | 6.890 USDT | 6.724 USDT | 16.724 K | 売り |
ATOMUSDTCosmos / Tether | — | 6.826 USDT | +1.44% | 106.54 K | −15.91% | 6.891 USDT | 6.724 USDT | 5.101 K | 売り |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.828 USDT | −2.08% | 85.515 K | −9.34% | 6.973 USDT | 6.721 USDT | 9.866 K | 強い売り |
ATOMUSDTCosmos / Tether | COINBASE | 6.82 USDT | +1.34% | 73.853 K | −66.90% | 6.88 USDT | 6.75 USDT | 1.362 K | 売り |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.8397 USDT | +1.65% | 41.737 K | −60.08% | 6.8777 USDT | 6.7422 USDT | 2.664 K | 売り |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.8205 USDT | +1.49% | 41.67 K | −29.23% | 6.8931 USDT | 6.7231 USDT | 2.167 K | 売り |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.831 USDT | +1.67% | 8.967 K | −44.93% | 6.884 USDT | 6.744 USDT | 736 | 売り |
ATOMUSDTCOSMOS/TETHER USD | — | 6.8218 USDT | +1.44% | 0 | — | 6.8881 USDT | 6.7258 USDT | 3.25 K | 売り |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.825 USDT | +1.44% | — | — | 6.892 USDT | 6.723 USDT | 87.359 K | 売り |