シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.799 USDT | +1.14% | 40.494 M | +81.74% | 8.858 USDT | 8.636 USDT | 357.914 K | 売り |
ATOMUSDTCosmos / Tether USD | HTX | 8.7996 USDT | +0.41% | 9.532 M | +1.89% | 8.8605 USDT | 8.6360 USDT | 585.836 K | 売り |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7974 USDT | +1.16% | 8.737 M | −22.08% | 8.8563 USDT | 8.6316 USDT | 151.896 K | 売り |
ATOMUSDTCOSMOS / USDT | MEXC | 8.799 USDT | +1.15% | 7.82 M | +72.44% | 8.858 USDT | 8.639 USDT | 19.44 K | 売り |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.799 USDT | +1.15% | 7.582 M | +5.75% | 8.858 USDT | 8.636 USDT | 217.997 K | 売り |
ATOMUSDTCosmos/Tether | OKX | 8.800 USDT | +1.18% | 5.924 M | +34.29% | 8.859 USDT | 8.634 USDT | 130.755 K | 売り |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.8013 USDT | +1.18% | 4.856 M | +24.97% | 8.8571 USDT | 8.6360 USDT | 92.105 K | 売り |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.8023 USDT | +1.22% | 3.066 M | +6.31% | 8.8565 USDT | 8.6350 USDT | 82.106 K | 売り |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7984 USDT | +1.16% | 2.385 M | +59.97% | 8.8546 USDT | 8.6338 USDT | 26.741 K | 売り |
ATOMUSDTCosmos/Tether | GATEIO | 8.799 USDT | +1.17% | 1.995 M | +273.54% | 8.854 USDT | 8.638 USDT | 23.775 K | 売り |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.801 USDT | +1.20% | 1.898 M | +44.58% | 8.858 USDT | 8.636 USDT | 21.58 K | 売り |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.807 USDT | +0.48% | 1.377 M | +72.26% | 8.856 USDT | 8.637 USDT | 36.035 K | 売り |
ATOMUSDTCosmos / Tether | HITBTC | 8.80120 USDT | +1.20% | 705.312 K | +13.77% | 8.85655 USDT | 8.63744 USDT | 14.781 K | 売り |
ATOMUSDTCosmos / Tether | COINBASE | 8.84 USDT | +1.73% | 352.882 K | −26.02% | 8.85 USDT | 8.64 USDT | 2.629 K | 売り |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7959 USDT | +1.12% | 189.04 K | +59.70% | 8.8497 USDT | 8.6327 USDT | 1.767 K | 売り |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.8389 USDT | +1.26% | 50.124 K | −45.90% | 8.8389 USDT | 8.6404 USDT | 1.204 K | 売り |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.808 USDT | +1.29% | 37.425 K | +25.20% | 8.847 USDT | 8.645 USDT | 633 | 売り |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7982 USDT | +1.16% | 0 | — | 8.8522 USDT | 8.6350 USDT | 1.529 K | 売り |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.800 USDT | +1.18% | — | — | 8.858 USDT | 8.635 USDT | 130.583 K | 売り |