シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 14.239 USDT | −3.84% | 26.077 M | −24.07% | 14.887 USDT | 13.255 USDT | 1.275 M | 買い |
AUCTIONUSDTAUCTION / TetherUS | Binance | 14.20 USDT | −3.92% | 7.759 M | −33.73% | 14.87 USDT | 13.25 USDT | 337.179 K | 買い |
AUCTIONUSDTAUCTION / Tether USD | HTX | 14.2688 USDT | +2.63% | 5.694 M | +4.47% | 14.9057 USDT | 13.3101 USDT | 389.768 K | 買い |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 20,000.0000 KRW | −5.21% | 283.536 K | −50.53% | 21,150.0000 KRW | 18,910.0000 KRW | 17.582 K | 中立 |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 14.21 USDT | −4.05% | 153.33 K | −8.67% | 14.85 USDT | 13.25 USDT | 6.815 K | 買い |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001579 BTC | −6.07% | 83.783 K | −28.88% | 0.0001678 BTC | 0.0001535 BTC | 3.672 K | 強い売り |
AUCTIONUSDAUCTION / US Dollar | Binance | 14.4570350 USD | −2.32% | 78.365 K | −32.29% | 14.7869169 USD | 13.2583092 USD | 3.672 K | 買い |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 14.128 USD | −4.41% | 9.668 K | −72.85% | 14.782 USD | 13.483 USD | 532 | 買い |
AUCTIONEURAUCTION / Euro | Kraken | 13.535 EUR | +2.71% | 1.264 K | +328.03% | 13.768 EUR | 12.679 EUR | 90 | 買い |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 14.28 FDUSD | −3.45% | 0 | — | 14.89 FDUSD | 13.32 FDUSD | 9.637 K | 買い |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 14.23 USDT | −3.98% | — | — | 14.87 USDT | 13.25 USDT | 149.474 K | 買い |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 14.21 USDT | −3.92% | — | — | 14.88 USDT | 13.25 USDT | 1.832 M | 買い |