シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 19.054 USDT | −0.92% | 67.43 M | +2.08% | 20.973 USDT | 18.491 USDT | 3.45 M | 買い |
AUCTIONUSDTAUCTION / TetherUS | Binance | 19.07 USDT | −0.88% | 15.06 M | −13.23% | 21.05 USDT | 18.49 USDT | 763.24 K | 買い |
AUCTIONUSDTAUCTION / Tether USD | HTX | 19.0543 USDT | −1.28% | 3.92 M | −26.08% | 19.3918 USDT | 18.5187 USDT | 53.47 K | 買い |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 29,020.0000 KRW | −0.72% | 1.19 M | +243.61% | 32,300.0000 KRW | 27,950.0000 KRW | 57.4 K | 買い |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001961 BTC | −0.66% | 375.71 K | −15.71% | 0.0002162 BTC | 0.0001911 BTC | 18.95 K | 買い |
AUCTIONUSDAUCTION / US Dollar | Binance | 19.0280304 USD | −1.41% | 362.13 K | −13.57% | 21.0341326 USD | 18.5584074 USD | 18.86 K | 買い |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 19.02 USDT | −1.19% | 169.21 K | −1.17% | 20.99 USDT | 18.52 USDT | 8.75 K | 買い |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 19.192 USD | −0.16% | 29.52 K | −88.19% | 21.108 USD | 18.623 USD | 1.38 K | 買い |
AUCTIONEURAUCTION / Euro | Kraken | 18.000 EUR | −2.29% | 3.52 K | +95.19% | 20.000 EUR | 17.899 EUR | 168 | 買い |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 18.68 FDUSD | −3.06% | 0 | — | 21.04 FDUSD | 18.57 FDUSD | 18.06 K | 買い |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 19.08 USDT | −0.73% | — | — | 20.97 USDT | 18.50 USDT | 221.85 K | 買い |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 19.05 USDT | −0.88% | — | — | 21.00 USDT | 18.48 USDT | 4.55 M | 買い |