シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 19.221 USDT | +0.68% | 68.11 M | −14.64% | 19.972 USDT | 18.010 USDT | 2.77 M | 買い |
AUCTIONUSDTAUCTION / TetherUS | Binance | 19.21 USDT | +0.73% | 19.82 M | −27.35% | 19.96 USDT | 18.00 USDT | 819.48 K | 買い |
AUCTIONUSDTAUCTION / Tether USD | HTX | 19.1616 USDT | +1.09% | 5.29 M | +19.85% | 19.1908 USDT | 18.8657 USDT | 510 | 買い |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 27,340.0000 KRW | +2.82% | 846.3 K | −40.62% | 28,290.0000 KRW | 20,320.0000 KRW | 36.89 K | 買い |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001999 BTC | +0.55% | 247.43 K | +5.24% | 0.0002091 BTC | 0.0001929 BTC | 11.74 K | 中立 |
AUCTIONUSDAUCTION / US Dollar | Binance | 19.1646440 USD | +0.71% | 236.35 K | +9.16% | 19.9498379 USD | 18.0617690 USD | 11.75 K | 買い |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 19.16 USDT | +0.42% | 172.52 K | −4.44% | 19.92 USDT | 18.01 USDT | 6.08 K | 買い |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 18.991 USD | −0.33% | 129.31 K | +98.94% | 19.993 USD | 17.591 USD | 4.12 K | 買い |
AUCTIONEURAUCTION / Euro | Kraken | 17.220 EUR | −4.46% | 5.21 K | +35.50% | 19.016 EUR | 17.220 EUR | 51 | 買い |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 19.20 FDUSD | +0.52% | 0 | — | 19.97 FDUSD | 18.09 FDUSD | 11.03 K | 買い |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 19.19 USDT | +0.47% | — | — | 19.97 USDT | 18.01 USDT | 524.83 K | 買い |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 19.20 USDT | +0.58% | — | — | 19.97 USDT | 18.02 USDT | 3.46 M | 買い |