シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 17.610 USDT | −1.76% | 31.2 M | +6.70% | 17.951 USDT | 17.481 USDT | 326.68 K | 中立 |
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 17.615 USDT | −1.76% | 24.34 M | −9.02% | 17.953 USDT | 17.451 USDT | 247.04 K | 中立 |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 17.618 USDT | −1.73% | 9.96 M | −15.37% | 17.956 USDT | 17.468 USDT | 1.96 M | 中立 |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 17.622 USDT | −1.72% | 7.36 M | −1.79% | 17.951 USDT | 17.482 USDT | 53.66 K | 中立 |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 17.622 USDT | −1.71% | 3.86 M | +2.60% | 17.951 USDT | 17.482 USDT | 27.77 K | 中立 |
AUCTIONUSDT.PBOUNCE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 17.615 USDT | −1.76% | 2.55 M | −7.60% | 17.953 USDT | 17.478 USDT | 25.69 K | 中立 |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 17.61 USDT | −1.73% | 400.19 K | −20.51% | 17.94 USDT | 17.47 USDT | 4.06 K | 中立 |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 17.615 USDT | −1.75% | 254.52 K | −12.75% | 17.954 USDT | 17.479 USDT | 1.56 K | 中立 |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.587 USDT | −1.73% | 130.32 K | +168.86% | 17.919 USDT | 17.442 USDT | 12.97 K | 中立 |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 17.62 USDT | −1.78% | 0 | — | 17.96 USDT | 17.47 USDT | 10.61 M | 中立 |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 17.61 USDT | −1.84% | — | — | 17.96 USDT | 17.46 USDT | 316.81 K | 中立 |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 17.61 USDT | −1.73% | — | — | 17.95 USDT | 17.48 USDT | 21.72 K | 中立 |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 17.619 USDT | −1.76% | — | — | 17.957 USDT | 17.477 USDT | 219.51 M | 中立 |
AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.688 USDT | −1.44% | — | — | 17.953 USDT | 17.484 USDT | 73.83 K | 中立 |