シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDTAUCTION / TetherUS | Binance | 15.42 USDT | −0.19% | 8.62 M | −15.27% | 16.03 USDT | 14.80 USDT | 499.49 K | 買い |
AUCTIONUSDTAUCTION / Tether USD | HTX | 15.4349 USDT | −1.76% | 3.96 M | −6.37% | 15.8217 USDT | 15.1627 USDT | 37.07 K | 買い |
AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 15.42 USDT | −0.06% | 3.38 M | +0.98% | 16.03 USDT | 14.79 USDT | 176.8 K | 買い |
AUCTIONUSDTAUCTION/Tether | OKX | 15.419 USDT | −0.13% | 1.45 M | −18.80% | 16.034 USDT | 14.799 USDT | 85.01 K | 買い |
AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 15.42 USDT | −0.06% | 658.98 K | −10.40% | 16.07 USDT | 14.80 USDT | 33.79 K | 買い |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 15.43 USDT | +0.06% | 162.61 K | −1.84% | 16.03 USDT | 14.79 USDT | 8.64 K | 買い |
AUCTIONUSDTBounceAuction/Tether | Gate.io | 15.266 USDT | −0.50% | 131.41 K | −54.33% | 16.036 USDT | 14.938 USDT | 7.96 K | 買い |
AUCTIONUSDTBounceToken / USDT | MEXC | 15.42 USDT | −0.26% | 114.97 K | −22.02% | 16.04 USDT | 14.79 USDT | 6.6 K | 買い |
AUCTIONUSDTBounce Finance / Tether | KuCoin | 15.33 USDT | −0.26% | 70.93 K | −25.82% | 16.01 USDT | 14.82 USDT | 4.12 K | 買い |
AUCTIONUSDTBOUNCE / TETHER | CoinEx | 15.4223 USDT | −0.06% | 60.79 K | +58.97% | 15.9830 USDT | 14.8985 USDT | 2.25 K | 買い |
AUCTIONUSDTBOUNCE TOKEN/USD TETHER | BloFin | 15.45 USDT | +0.13% | 38.57 K | +2.11% | 16.04 USDT | 14.80 USDT | 2.01 K | 買い |
AUCTIONUSDTBOUNCE TOKEN/TETHER USD | BitMart | 15.43 USDT | +0.06% | 0 | — | 16.04 USDT | 14.80 USDT | 9.21 K | 買い |