シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1206 USDT | −2.58% | 1.387 M | +49.49% | 0.1265 USDT | 0.1195 USDT | 11.035 M | 売り |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1207 USDT | −2.58% | 1.343 M | +38.82% | 0.1265 USDT | 0.1194 USDT | 10.145 M | 売り |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1204 USDT | −1.39% | 324.687 K | −23.12% | 0.1226 USDT | 0.1196 USDT | 617.437 K | 売り |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1210 USDT | −1.39% | 208.707 K | +52.72% | 0.1230 USDT | 0.1210 USDT | 110.986 K | 売り |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.12061 USDT | −2.52% | 71.756 K | −32.67% | 0.12613 USDT | 0.11942 USDT | 542.372 K | 売り |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1210 USDT | −2.18% | 53.199 K | +23.23% | 0.1265 USDT | 0.1191 USDT | 420.166 K | 売り |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1208 USDT | −2.58% | 39.567 K | −21.65% | 0.1265 USDT | 0.1193 USDT | 294.735 K | 売り |
AUDIOUSDTAudius / Tether | KuCoin | 0.1207 USDT | −2.19% | 39.342 K | +1.61% | 0.1261 USDT | 0.1192 USDT | 310.455 K | 売り |
AUDIOUSDTAudius/Tether | Gate.io | 0.12089 USDT | −2.25% | 17.691 K | +50.07% | 0.12599 USDT | 0.11946 USDT | 143.566 K | 売り |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.121091 USDT | −1.84% | 8.718 K | +15.98% | 0.125856 USDT | 0.120700 USDT | 68.718 K | 売り |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12063 USDT | −2.15% | 1.934 K | −17.20% | 0.12625 USDT | 0.11933 USDT | 14.822 K | 売り |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1200 USDT | +3.27% | 1.803 K | −4.87% | 0.1260 USDT | 0.1186 USDT | 14.627 K | 売り |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1190 USDT | −0.42% | 263 | +1,028.16% | 0.1305 USDT | 0.1189 USDT | 1.976 K | 売り |
AUDIOUSDTAudius / Tether | HitBTC | 0.12254 USDT | −1.94% | 82 | 0.00% | 0.12738 USDT | 0.12254 USDT | 1 | 売り |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.12059 USDT | −2.53% | 0 | — | 0.12631 USDT | 0.11948 USDT | 389.959 K | 売り |