シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1777 USDT | +1.72% | 10.89 M | +206.87% | 0.1854 USDT | 0.1669 USDT | 44.31 M | 買い |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1777 USDT | +7.05% | 1.82 M | +207.33% | 0.1854 USDT | 0.1650 USDT | 10.18 M | 強い買い |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1778 USDT | +1.77% | 1.39 M | +55.00% | 0.1851 USDT | 0.1686 USDT | 5.37 M | 買い |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1788 USDT | +7.78% | 560.4 K | +4.54% | 0.1843 USDT | 0.1653 USDT | 3.14 M | 強い買い |
AUDIOUSDTAudius / Tether | KuCoin | 0.1777 USDT | +1.66% | 500.35 K | +346.99% | 0.1850 USDT | 0.1685 USDT | 2.28 M | 買い |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1777 USDT | +1.72% | 198.58 K | +80.81% | 0.1850 USDT | 0.1685 USDT | 829.28 K | 買い |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1782 USDT | +1.95% | 130.35 K | +18.50% | 0.1849 USDT | 0.1685 USDT | 476.43 K | 買い |
AUDIOUSDTAudius/Tether | Gate.io | 0.17802 USDT | +2.30% | 103.81 K | +88.86% | 0.18462 USDT | 0.16828 USDT | 484.49 K | 買い |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1775 USDT | +1.37% | 31.75 K | −5.28% | 0.1851 USDT | 0.1683 USDT | 114.31 K | 買い |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.178409 USDT | +2.27% | 26.45 K | +245.17% | 0.183848 USDT | 0.164001 USDT | 89.49 K | 買い |
AUDIOUSDTAudius / Tether | HitBTC | 0.18344 USDT | +5.30% | 15.88 K | +1,895.82% | 0.18413 USDT | 0.16933 USDT | 44.73 K | 買い |
AUDIOUSDTAudius / Tether | Crypto.com | 0.17762 USDT | +2.05% | 10.18 K | +94.75% | 0.18428 USDT | 0.16872 USDT | 38.19 K | 買い |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1831 USDT | +4.75% | 5.76 K | +120.92% | 0.1860 USDT | 0.1661 USDT | 21.26 K | 強い買い |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1765 USDT | +6.01% | 36 | −81.52% | 0.1770 USDT | 0.1698 USDT | 152 | 強い買い |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.17781 USDT | +1.66% | 0 | — | 0.18452 USDT | 0.16833 USDT | 565.64 K | 買い |