シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1680 USDT | 0.00% | 6.97 M | −64.48% | 0.1739 USDT | 0.1600 USDT | 34.62 M | 買い |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1681 USDT | +0.12% | 1.27 M | −27.53% | 0.1737 USDT | 0.1605 USDT | 6.18 M | 買い |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1680 USDT | +0.30% | 1.21 M | −24.15% | 0.1698 USDT | 0.1645 USDT | 824.54 K | 買い |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1677 USDT | +0.42% | 576.63 K | −11.73% | 0.1720 USDT | 0.1642 USDT | 403.64 K | 買い |
AUDIOUSDTAudius / Tether | KuCoin | 0.1678 USDT | −0.30% | 327.73 K | −56.68% | 0.1737 USDT | 0.1604 USDT | 1.62 M | 買い |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1679 USDT | −0.06% | 150.48 K | −75.55% | 0.1738 USDT | 0.1609 USDT | 692.55 K | 買い |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1680 USDT | +0.24% | 137.89 K | −3.57% | 0.1739 USDT | 0.1603 USDT | 634.24 K | 買い |
AUDIOUSDTAudius/Tether | Gate.io | 0.16857 USDT | +0.46% | 110.68 K | −76.29% | 0.17363 USDT | 0.16046 USDT | 560.2 K | 買い |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1681 USDT | 0.00% | 33.32 K | −14.87% | 0.1737 USDT | 0.1604 USDT | 155.12 K | 買い |
AUDIOUSDTAudius / Tether | Crypto.com | 0.16556 USDT | −1.49% | 31.42 K | −21.35% | 0.17405 USDT | 0.16089 USDT | 165.67 K | 買い |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.169970 USDT | +1.46% | 23.31 K | −3.52% | 0.173999 USDT | 0.158001 USDT | 119.58 K | 買い |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1642 USDT | −3.18% | 3.89 K | −68.99% | 0.1741 USDT | 0.1596 USDT | 14.09 K | 買い |
AUDIOUSDTAudius / Tether | HitBTC | 0.16273 USDT | −3.08% | 2.16 K | +35,269.86% | 0.17342 USDT | 0.16273 USDT | 12.56 K | 買い |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1673 USDT | +4.76% | 12 | +70.12% | 0.1673 USDT | 0.1599 USDT | 76 | 強い買い |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16802 USDT | +0.07% | 0 | — | 0.17352 USDT | 0.16070 USDT | 467.15 K | 買い |