シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.441 USDT | +2.10% | 40.553 M | +6.81% | 7.518 USDT | 6.950 USDT | 5.035 M | 売り |
AXSUSDTAXS / TetherUS | BINANCE | 7.451 USDT | +2.17% | 7.405 M | +15.35% | 7.528 USDT | 6.965 USDT | 873.212 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.453 USDT | +2.25% | 433.899 K | +0.98% | 7.525 USDT | 6.988 USDT | 51.436 K | 売り |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001176 BTC | +2.80% | 199.279 K | −23.64% | 0.0001183 BTC | 0.0001118 BTC | 24.058 K | 売り |
AXSUSDAXS / US Dollar | BINANCE | 7.4506150 USD | +2.06% | 187.611 K | −23.79% | 7.5065534 USD | 6.9778684 USD | 24.058 K | 売り |
AXSKRWAXS / South Korean Won | BITHUMB | 10710.0000 KRW | +1.90% | 98.171 K | −60.11% | 10790.0000 KRW | 10100.0000 KRW | 11.489 K | 売り |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.456 USD | +2.29% | 68.423 K | −19.25% | 7.500 USD | 7.000 USD | 7.478 K | 売り |
AXSETHAXS / Ethereum | BINANCE | 0.002300 ETH | −1.29% | 54.373 K | −7.55% | 0.002337 ETH | 0.002275 ETH | 6.89 K | 売り |
AXSTRYAXS / Turkish Lira | BINANCE | 243.4 TRY | +2.05% | 35.617 K | −62.86% | 246.0 TRY | 228.0 TRY | 4.369 K | 売り |
AXSBNBAXS / Binance Coin | BINANCE | 0.01253 BNB | +2.79% | 32.553 K | −12.94% | 0.01260 BNB | 0.01193 BNB | 4.135 K | 売り |
AXSEURAXS / Euro | KRAKEN | 6.982 EUR | +2.48% | 16.675 K | +139.02% | 7.033 EUR | 6.549 EUR | 2.176 K | 売り |
AXSUSDAXS / Dollar | BITFINEX | 7.41990000 USD | +0.95% | 5.528 K | +2.25% | 7.48290000 USD | 7.05340000 USD | 713 | 売り |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001173 BTC | +2.18% | 5.401 K | +1.01% | 0.0001181 BTC | 0.0001126 BTC | 713 | 売り |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.510300 USD | +2.93% | 5.046 K | −50.67% | 7.510300 USD | 7.001300 USD | 586 | 売り |
AXSUSTAXS / UST | BITFINEX | 7.43710000 USDT | +1.81% | 2.461 K | +50.63% | 7.49330000 USDT | 7.07190000 USDT | 320 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.279 USDT | +2.33% | 679 | −54.96% | 7.483 USDT | 6.956 USDT | 88 | 強い売り |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.4428 USD | +2.12% | — | — | 7.5133 USD | 6.9955 USD | 796 | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.439 USDT | +2.06% | — | — | 7.517 USDT | 6.960 USDT | 302.086 K | 売り |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.444 USDT | +2.08% | — | — | 7.519 USDT | 6.959 USDT | 2.45 M | 売り |