シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | Binance | 8.168 USDT | −2.34% | 77.57 M | +20.48% | 8.738 USDT | 7.626 USDT | 3.61 M | 買い |
AXSUSDTAxie Infinity / Tether US | WhiteBIT | 8.1672 USDT | −2.16% | 67.89 M | +22.47% | 8.7370 USDT | 7.6290 USDT | 3.58 M | 買い |
AXSUSDTAXSUSDT SPOT | Bitget | 8.153 USDT | −2.65% | 19.4 M | +24.84% | 8.729 USDT | 7.632 USDT | 1.09 M | 買い |
AXSUSDTAxie Infinity/Tether | OKX | 8.169 USDT | −2.34% | 14.12 M | +25.67% | 8.737 USDT | 7.631 USDT | 743.12 K | 買い |
AXSUSDTAXSUSDT SPOT | Bybit | 8.1695 USDT | −2.28% | 11.89 M | +27.23% | 8.7371 USDT | 7.6459 USDT | 506.19 K | 買い |
AXSUSDTAxie Infinity/Tether | Gate.io | 8.162 USDT | −2.20% | 8.16 M | +85.63% | 8.730 USDT | 7.634 USDT | 398.87 K | 買い |
AXSUSDTAxie Infinity / USDT | MEXC | 8.174 USDT | −2.26% | 7.85 M | +86.48% | 8.724 USDT | 7.638 USDT | 374.05 K | 買い |
AXSUSDTAxie Infinity / Tether USD | HTX | 8.1682 USDT | +13.83% | 5.79 M | −1.76% | 8.7369 USDT | 7.1457 USDT | 479.17 K | 強い買い |
AXSUSDTAxie Infinity / Tether | KuCoin | 8.173 USDT | −2.07% | 5.43 M | +23.74% | 8.735 USDT | 7.634 USDT | 223.61 K | 買い |
AXSUSDTAXIE INFINITY / TETHER | CoinEx | 8.1540 USDT | −3.04% | 2.27 M | +55.90% | 8.8999 USDT | 7.6094 USDT | 107.09 K | 買い |
AXSUSDTAXIE INFINITY/TETHER USDT | Bitrue | 8.1690 USDT | +13.69% | 2.07 M | +27.55% | 8.7092 USDT | 7.1575 USDT | 161.32 K | 強い買い |
AXSUSDTAxie Infinity / Tether | HitBTC | 8.16683 USDT | −1.25% | 1.2 M | +18.72% | 8.69310 USDT | 7.65724 USDT | 67.83 K | 買い |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 8.173 USDT | −2.37% | 1.16 M | +14.37% | 8.715 USDT | 7.631 USDT | 50.41 K | 買い |
AXSUSDTAxie Infinity / Tether | Coinbase | 8.153 USDT | −2.36% | 748.22 K | +135.49% | 8.717 USDT | 7.637 USDT | 13.89 K | 買い |
AXSUSDTAxie Infinity / USD Tether | Bitazza | 8.104 USDT | −3.83% | 294.82 K | −0.94% | 8.680 USDT | 7.679 USDT | 12.94 K | 買い |
AXSUSDTAXIE INFINITY/USD TETHER | BloFin | 8.164 USDT | −2.18% | 238.23 K | +36.00% | 8.723 USDT | 7.628 USDT | 11.72 K | 買い |
AXSUSDTAxie Infinity / Tether | Crypto.com | 8.027 USDT | −4.50% | 124.38 K | +4.15% | 8.691 USDT | 7.632 USDT | 4.77 K | 買い |
AXSUSDTAXS / TetherUS | Binance.US | 7.951 USDT | −4.26% | 35.53 K | −50.49% | 8.791 USDT | 7.657 USDT | 2.08 K | 買い |
AXSUSDTAxie Infinity Shard / Tether USD | Poloniex | 8.17 USDT | +7.93% | 160 | +7.55% | 8.82 USDT | 7.98 USDT | 6 | 買い |
AXSUSDTAXIE INFINITY/TETHER USD | BitMart | 8.1482 USDT | −2.74% | 0 | — | 8.7121 USDT | 7.6398 USDT | 3.25 K | 買い |
AXSUSDTAXIE INFINITY / TETHER | WOO X | 8.1686 USDT | −2.30% | — | — | 8.7355 USDT | 7.6310 USDT | 741.03 K | 買い |